Get started
Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-282.840−1.63%−0.0472.9012.803
Strong sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-272.989−1.52%−0.0463.0522.958
Strong sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.252−1.25%−0.0413.3103.228
Strong sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.335−1.24%−0.0423.3923.316
Strong sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.312−1.25%−0.0423.3703.293
Strong sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.378−1.20%−0.0413.4343.358
Strong sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.712−0.99%−0.0373.7663.695
Strong sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.595−0.71%−0.0334.6124.575
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.061−0.90%−0.0465.1295.047
Neutral
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.517−0.83%−0.0384.5224.507
Neutral
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.561−0.70%−0.0253.5933.545
Strong sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.255−0.46%−0.0153.2883.240
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.236−0.19%−0.0063.2463.218
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.362−0.39%−0.0133.3643.352
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.573−0.11%−0.0043.5733.555
Neutral
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.620−0.30%−0.0113.6263.610
Neutral
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.604−0.14%−0.0053.6073.591
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.691−0.11%−0.0043.6923.677
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.953−0.10%−0.0043.9573.942
Buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.676+0.09%+0.0044.6794.670
Buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-295.1370.00%0.0005.1385.130
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.452−0.27%−0.0124.4934.440
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.562−0.47%−0.0173.5973.559
Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.222−0.80%−0.0263.2603.218
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.207−0.80%−0.0263.2123.207
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.361−0.77%−0.0263.3613.361
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.570−0.58%−0.0213.5703.569
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.630−0.55%−0.0203.6303.630
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.613−0.52%−0.0193.6133.613
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.682−0.59%−0.0223.6823.682
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.927−0.81%−0.0323.9423.923
Buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.536−1.00%−0.0464.5704.536
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.917−0.65%−0.0324.9174.917
Buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.285−0.67%−0.0294.2854.285
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.407−0.79%−0.0273.4073.407
Neutral
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.106−0.80%−0.0253.1063.106
Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.084−0.71%−0.0223.0843.084
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.216−0.62%−0.0203.2163.216
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.430−0.52%−0.0183.4303.430
Buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.496−0.46%−0.0163.4963.496
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.476−0.71%−0.0253.4763.476
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.548−0.64%−0.0233.5483.548
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.774−0.53%−0.0203.7743.774
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.326−0.41%−0.0184.3264.326
Buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.668+0.02%+0.0014.6684.668
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190−0.45%−0.0194.1904.190
Neutral
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.525−0.62%−0.0223.5253.525
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.076−0.68%−0.0213.0763.076
Strong sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.052−0.65%−0.0203.0523.052
Strong sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.192−0.62%−0.0203.1923.192
Strong sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.371−0.56%−0.0193.3713.371
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.442−0.52%−0.0183.4423.442
Sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.431−0.49%−0.0173.4313.431
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.514−0.45%−0.0163.5143.514
Sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.744−0.43%−0.0163.7443.744
Sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.266−0.35%−0.0154.2664.266
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.594−0.15%−0.0074.5944.594
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.189+0.07%+0.0034.1894.189
Neutral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.554−0.06%−0.0023.5543.554
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.084+0.03%+0.0013.0843.084
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.061+0.10%+0.0033.0613.061
Neutral
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.213+0.19%+0.0063.2133.213
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.371+0.24%+0.0083.3713.371
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.427+0.29%+0.0103.4273.427
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.423+0.38%+0.0133.4233.423
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.521+0.43%+0.0153.5213.521
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.778+0.48%+0.0183.7783.778
Strong buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.334+0.98%+0.0424.3344.334
Strong buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.678+0.91%+0.0424.6784.678
Strong buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.220+1.01%+0.0424.2204.220
Strong buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.538+1.20%+0.0423.5383.538
Strong buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.073+1.39%+0.0423.0733.073
Strong buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.058+1.39%+0.0423.0583.058
Strong buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.196+1.33%+0.0423.1963.196
Strong buy
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.350+1.27%+0.0423.3503.350
Strong buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.399+1.25%+0.0423.3993.399
Strong buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.379+1.26%+0.0423.3793.379
Strong buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.442+1.24%+0.0423.4423.442
Strong buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.642+1.17%+0.0423.6423.642
Strong buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.072+1.04%+0.0424.0724.072
Strong buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.372+0.97%+0.0424.3724.372
Strong buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274.022+1.06%+0.0424.0224.022
Strong buy
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.395+1.25%+0.0423.3953.395
Strong buy
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.970+1.43%+0.0422.9702.970
Strong buy
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.970+1.43%+0.0422.9702.970
Strong buy
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.118+1.37%+0.0423.1183.118
Strong buy
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.298+1.29%+0.0423.2983.298
Strong buy
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.368+1.26%+0.0423.3683.368
Strong buy
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.343+1.27%+0.0423.3433.343
Strong buy
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.418+1.24%+0.0423.4183.418
Strong buy
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.658+1.16%+0.0423.6583.658
Strong buy
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-284.088+1.04%+0.0424.0884.088
Strong buy
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.368+0.97%+0.0424.3684.368
Strong buy
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-274.063+1.04%+0.0424.0634.063
Strong buy
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.453+1.23%+0.0423.4533.453
Strong buy
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-293.033+1.40%+0.0423.0333.033
Strong buy
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-263.023+1.41%+0.0423.0233.023
Strong buy
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-263.173+1.34%+0.0423.1733.173
Strong buy
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.353+1.27%+0.0423.3533.353
Strong buy
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.413+1.25%+0.0423.4133.413
Strong buy