Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,580.7 | +1.21% | +54.7 | 4,616.5 | 4,508.6 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,592.4 | +1.12% | +50.7 | 4,632.2 | 4,496.7 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,609.4 | +1.14% | +51.9 | 4,649.5 | 4,510.0 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,626.6 | +1.15% | +52.7 | 4,660.2 | 4,567.1 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,643.6 | +1.13% | +51.9 | 4,683.6 | 4,544.9 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,635.0 | +0.59% | +27.2 | 4,635.0 | 4,635.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,677.0 | +1.15% | +53.3 | 4,703.0 | 4,610.2 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,691.7 | +1.11% | +51.4 | 4,691.7 | 4,652.4 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,707.9 | +1.08% | +50.5 | 4,742.0 | 4,615.1 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,710.1 | +0.73% | +34.2 | 4,750.0 | 4,686.0 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,692.1 | +0.70% | +32.6 | 4,692.1 | 4,651.0 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,801.1 | +1.97% | +92.6 | 4,801.1 | 4,801.1 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,706.6 | −0.40% | −19.0 | 4,706.6 | 4,706.6 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,742.3 | +0.70% | +32.8 | 4,742.3 | 4,742.3 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,725.0 | −0.74% | −35.0 | 4,725.0 | 4,725.0 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,777.1 | +0.70% | +33.3 | 4,777.1 | 4,777.1 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,795.0 | +0.71% | +33.7 | 4,795.0 | 4,795.0 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,810.6 | +0.71% | +34.1 | 4,810.6 | 4,810.6 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,828.5 | +0.72% | +34.5 | 4,828.5 | 4,828.5 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,844.2 | +0.73% | +35.2 | 4,844.2 | 4,844.2 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,900.0 | +0.75% | +36.7 | 4,900.0 | 4,895.1 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,878.4 | +0.75% | +36.4 | 4,878.4 | 4,878.4 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,897.0 | +0.76% | +36.8 | 4,897.0 | 4,897.0 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,911.2 | +0.75% | +36.8 | 4,911.2 | 4,911.2 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,928.1 | +0.75% | +36.9 | 4,928.1 | 4,928.1 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,944.7 | +0.75% | +36.9 | 4,944.7 | 4,944.7 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,960.2 | +0.75% | +36.9 | 4,960.2 | 4,859.4 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,051.1 | +0.76% | +37.9 | 5,051.1 | 5,051.1 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,138.4 | +0.77% | +39.1 | 5,138.4 | 5,138.4 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,344.4 | +0.74% | +39.1 | 5,344.4 | 5,344.4 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,404.4 | +0.73% | +39.1 | 5,404.4 | 5,404.4 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,440.4 | +0.72% | +39.1 | 5,440.4 | 5,440.4 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,475.6 | +0.72% | +39.1 | 5,475.6 | 5,475.6 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,511.6 | +0.71% | +39.1 | 5,511.6 | 5,511.6 | Sell |