Copper Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4835 | +0.14% | +0.0075 | 5.4835 | 5.4835 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5320 | +0.55% | +0.0300 | 5.5535 | 5.4645 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5650 | +0.65% | +0.0360 | 5.5745 | 5.5100 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5885 | +0.61% | +0.0340 | 5.6015 | 5.5200 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6080 | +0.47% | +0.0260 | 5.6205 | 5.6080 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6430 | +0.59% | +0.0330 | 5.6550 | 5.5785 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6710 | +0.59% | +0.0335 | 5.6710 | 5.6385 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6995 | +0.60% | +0.0340 | 5.6995 | 5.6995 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7270 | +0.64% | +0.0365 | 5.7360 | 5.6870 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7505 | +0.57% | +0.0325 | 5.7505 | 5.7505 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7720 | +0.47% | +0.0270 | 5.7720 | 5.7720 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7965 | +0.51% | +0.0295 | 5.7965 | 5.7965 | Sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8275 | +0.60% | +0.0350 | 5.8280 | 5.8255 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8540 | +0.71% | +0.0415 | 5.8540 | 5.8540 | Sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8735 | +0.63% | +0.0370 | 5.8735 | 5.8735 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8915 | +0.61% | +0.0355 | 5.8950 | 5.8735 | Sell |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.8780 | +0.19% | +0.0110 | 5.8780 | 5.8780 | Strong sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8970 | +0.21% | +0.0125 | 5.8970 | 5.8970 | Sell |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.9195 | +0.22% | +0.0130 | 5.9195 | 5.9195 | Strong sell |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.9375 | +0.25% | +0.0150 | 5.9375 | 5.9375 | Strong sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9525 | +0.24% | +0.0145 | 5.9525 | 5.9400 | Sell |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 5.9730 | +0.23% | +0.0135 | 5.9730 | 5.9730 | Strong sell |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 5.9925 | +0.24% | +0.0145 | 5.9925 | 5.9925 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.0095 | +0.25% | +0.0150 | 6.0095 | 6.0095 | Sell |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 6.0275 | +0.26% | +0.0155 | 6.0275 | 6.0275 | Strong sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0485 | +0.27% | +0.0160 | 6.0485 | 6.0400 | Sell |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 6.0665 | +0.26% | +0.0160 | 6.0665 | 6.0665 | Strong sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0865 | +0.02% | +0.0010 | 6.0865 | 6.0865 | Sell |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 6.1025 | +0.26% | +0.0160 | 6.1025 | 6.1025 | Strong sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1475 | +0.40% | +0.0245 | 6.1475 | 6.1475 | Sell |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 6.1420 | +0.25% | +0.0155 | 6.1420 | 6.1420 | Strong sell |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 6.1600 | +0.24% | +0.0150 | 6.1600 | 6.1600 | Strong sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1960 | +0.34% | +0.0210 | 6.1960 | 6.1960 | Sell |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 6.2040 | +0.23% | +0.0145 | 6.2040 | 6.2040 | Strong sell |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 6.2330 | +0.24% | +0.0150 | 6.2330 | 6.2330 | Strong sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.2210 | +0.24% | +0.0150 | 6.2210 | 6.2210 | Sell |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 6.2390 | — | — | 6.2390 | 6.2390 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.6190 | +0.23% | +0.0150 | 6.6190 | 6.6190 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.6540 | +0.23% | +0.0150 | 6.6540 | 6.6540 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.6875 | +0.22% | +0.0150 | 6.6875 | 6.6875 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.7380 | +0.22% | +0.0150 | 6.7380 | 6.7380 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.7725 | +0.22% | +0.0150 | 6.7725 | 6.7725 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.8065 | +0.22% | +0.0150 | 6.8065 | 6.8065 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.8405 | +0.22% | +0.0150 | 6.8405 | 6.8405 | Sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.8550 | +0.22% | +0.0150 | 6.8550 | 6.8550 | Strong sell |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.9060 | +0.22% | +0.0150 | 6.9060 | 6.9060 | Sell |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 6.9405 | +0.22% | +0.0150 | 6.9405 | 6.9405 | Strong sell |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 6.9745 | +0.22% | +0.0150 | 6.9745 | 6.9745 | Strong sell |