Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.68745 | +0.44% | +0.00300 | 0.68830 | 0.68265 | Neutral |
 6B1!British Pound Futures | 1.3238 | +0.42% | +0.0056 | 1.3242 | 1.3156 | Sell |
 6C1!Canadian Dollar Futures | 0.71995 | −0.06% | −0.00045 | 0.72090 | 0.71945 | Sell |
 6E1!Euro FX Futures | 1.15395 | +0.32% | +0.00365 | 1.15420 | 1.14880 | Sell |
 6J1!Japanese Yen Futures | 0.0063130 | +0.13% | +0.0000080 | 0.0063155 | 0.0062905 | Sell |
 6L1!Brazilian Real Futures | 0.19010 | +0.45% | +0.00085 | 0.19110 | 0.18865 | Sell |
 6M1!Mexican Peso Futures | 0.05512 | +0.53% | +0.00029 | 0.05519 | 0.05470 | Sell |
 6N1!New Zealand Dollar Futures | 0.57415 | +0.16% | +0.00090 | 0.57505 | 0.57155 | Sell |
 6S1!Swiss Franc Futures | 1.26125 | +0.03% | +0.00040 | 1.26370 | 1.25860 | Sell |
 6Z1!South African Rand Futures | 0.058275 | +0.69% | +0.000400 | 0.058300 | 0.057725 | Sell |
  ADA1!ADA Futures | 0.24 | −1.11% | −0.00 | 0.24 | 0.24 | Strong sell |
 BTC1!Bitcoin Futures | 66,900.00 | +0.34% | +225.00 | 68,755.00 | 66,125.00 | Sell |
  CNH1!CNH Futures | 221.72 | +1.14% | +2.50 | 222.10 | 220.52 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.892 | +0.46% | +0.054 | 12.050 | 11.826 | Buy |
 CUS1!USD/CNH Futures | 6.8985 | −0.12% | −0.0082 | 6.9085 | 6.8945 | Neutral |
 DLR1!Dollar Futures | 1,398.0 | +0.68% | +9.5 | 1,399.0 | 1,388.0 | Sell |
| DOL1!US Dollar Futures | 5,267.5 | +0.31% | +16.1 | 5,267.5 | 5,252.5 | Buy |
| DX1!US Dollar Index® Futures | 100.060 | −0.31% | −0.310 | 100.500 | 100.025 | Buy |
| E71!E-mini Euro FX Futures | 1.1540 | +0.32% | +0.0037 | 1.1542 | 1.1488 | Sell |
 ED1!Euro-US Dollar Futures | 1.1355 | −0.11% | −0.0012 | 1.1403 | 1.1353 | Strong sell |
 EEM1!Micro Ether Euro Futures | 1,774.0 | +1.92% | +33.5 | 1,818.0 | 1,764.0 | Sell |
| ETH1!Ether Futures | 2,048.00 | +1.04% | +21.00 | 2,097.00 | 2,016.50 | Sell |
 EU1!Euro-Ruble Futures | 93,379 | +0.39% | +365 | 94,423 | 92,871 | Buy |
| EUR1!EUR Futures | 1,755.8 | +0.58% | +10.1 | 1,763.7 | 1,749.9 | Strong buy |
 EURINR1!EURINR Futures | 109.3925 | +0.25% | +0.2675 | 109.3925 | 109.3925 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 52.832 | +3.38% | +1.729 | 52.832 | 52.656 | Strong buy |
| EURUSD1!EURO/USD Futures | 1.1518 | +0.45% | +0.0052 | 1.1528 | 1.1488 | Sell |
| EURUSD1!EURUSD Futures | 1.1506 | −0.72% | −0.0084 | 1.1506 | 1.1506 | Sell |
| EURUSD1!EURUSD Futures | 1.1550 | +0.26% | +0.0030 | 1.1550 | 1.1531 | Sell |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.15283 | +0.04% | +0.00042 | 1.15283 | 1.15049 | Sell |
| FUSD1!US Dollar Futures | 3.7332 | −0.16% | −0.0058 | 3.7485 | 3.7303 | Buy |
 GBPINR1!GBPINR Futures | 126.5100 | +0.26% | +0.3225 | 126.5100 | 126.5100 | Buy |
 GBPUSD1!GBPUSD Futures | 1.3306 | −0.71% | −0.0095 | 1.3306 | 1.3306 | Sell |
| GBPUSD1!GBP/USD Futures | 1.3244 | −0.01% | −0.0001 | 1.3244 | 1.3220 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 10.514 | +0.82% | +0.085 | 10.514 | 10.495 | Buy |
 ILS1!Israeli Shekel Futures | 0.31586 | −0.08% | −0.00024 | 0.31586 | 0.31586 | Sell |
 INR1!USD/INR (USD) FX Futures | 94.6675 | −0.28% | −0.2675 | 94.6675 | 94.6675 | Buy |
 IU1!INR/USD FX Futures | 105.81 | +0.03% | +0.03 | 105.95 | 105.78 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006311 | +0.10% | +0.000006 | 0.006320 | 0.006292 | Sell |
| JPY1!JPY Futures | 960.1 | +1.12% | +10.6 | 965.2 | 952.6 | Strong buy |
 JPYINR1!JPYINR Futures | 59.6250 | +0.35% | +0.2075 | 59.6250 | 59.6250 | Strong buy |
| KRW1!Korean Won Futures | 0.0006604 | −0.33% | −0.0000022 | 0.0006604 | 0.0006604 | Strong sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6557 | +0.06% | +0.0004 | 0.6567 | 0.6545 | Sell |
 LNK1!LINK Futures | 8.63 | −0.12% | −0.01 | 8.86 | 8.57 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6875 | +0.45% | +0.0030 | 0.6883 | 0.6826 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.3240 | +0.44% | +0.0058 | 1.3242 | 1.3157 | Sell |
| M6E1!Micro EUR/USD Futures | 1.1538 | +0.30% | +0.0035 | 1.1542 | 1.1488 | Sell |
| MBT1!Micro Bitcoin Futures | 66,915.00 | +0.36% | +240.00 | 68,670.00 | 66,130.00 | Sell |
| MCA1!Micro ADA Futures | 0.24 | −0.97% | −0.00 | 0.25 | 0.24 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7200 | −0.06% | −0.0004 | 0.7209 | 0.7194 | Sell |
| MET1!Micro Ether Futures | 2,049.50 | +1.11% | +22.50 | 2,096.50 | 2,017.50 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006312 | +0.11% | +0.000007 | 0.006316 | 0.006290 | Sell |
| MLN1!Micro LINK Futures | 8.63 | −0.12% | −0.01 | 8.86 | 8.56 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2605 | −0.03% | −0.0004 | 1.2637 | 1.2586 | Sell |
 MSL1!Micro SOL Futures | 80.55 | −2.13% | −1.75 | 84.50 | 79.95 | Strong sell |
 MXL1!Micro Lumens Futures | 0.17 | −2.08% | −0.00 | 0.17 | 0.16 | Sell |
 MXP1!Micro XRP Futures | 1.32 | −0.41% | −0.01 | 1.35 | 1.31 | Sell |
 NOK1!Norwegian Krone Futures | 0.102475 | +0.02% | +0.000025 | 0.102625 | 0.101900 | Sell |
 PLN1!Polish Zloty Futures | 0.26784 | +0.32% | +0.00086 | 0.26784 | 0.26784 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9150 | +0.30% | +0.0027 | 0.9150 | 0.9115 | Neutral |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14523 | +0.03% | +0.00004 | 0.14523 | 0.14523 | Buy |
 RP1!Euro/British Pound Futures | 0.87155 | −0.13% | −0.00110 | 0.87325 | 0.87100 | Buy |
 RY1!Euro/Japanese Yen Futures | 182.76 | +0.18% | +0.32 | 183.10 | 182.35 | Sell |
 SEK1!Swedish Krona Futures | 0.105375 | +0.36% | +0.000375 | 0.105500 | 0.104700 | Sell |
| SI1!US Dollar-Ruble Futures | 82,164 | +0.48% | +391 | 82,793 | 81,577 | Buy |
| SIR1!Indian Rupee/USD Futures | 105.81 | +0.43% | +0.45 | 106.08 | 105.40 | Sell |
| SOL1!SOL Futures | 80.55 | −2.13% | −1.75 | 84.40 | 79.95 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.020645 | +0.05% | +0.000010 | 0.020645 | 0.020645 | Sell |
 TY1!TRY/RUB exchange rate futures | 1.715 | +1.36% | +0.023 | 1.748 | 1.701 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.907 | −0.01% | −0.001 | 6.907 | 6.867 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.8974 | −0.14% | −0.0095 | 6.9092 | 6.8945 | Neutral |
| USD1!USD Futures | 1,531.8 | +1.16% | +17.6 | 1,536.3 | 1,517.4 | Strong buy |
| USD1!US Dollar Futures | 32.58 | −0.37% | −0.12 | 32.60 | 32.53 | Buy |
| USDINR1!USDINR Futures | 95.0800 | +0.97% | +0.9125 | 95.0800 | 95.0800 | Strong buy |
 USDJPY1!USDJPY Futures | 159.45 | +0.62% | +0.98 | 159.45 | 159.45 | Strong buy |
| USDJPY1!USDJPY Futures | 158.33 | −0.11% | −0.17 | 158.33 | 158.33 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 44.439 | −0.08% | −0.035 | 44.448 | 44.432 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5,267.5 | +0.31% | +16.1 | 5,268.0 | 5,252.0 | Buy |
| XLM1!Lumens Futures | 0.17 | +0.18% | +0.00 | 0.17 | 0.17 | Buy |
| XRP1!XRP Futures | 1.32 | −0.45% | −0.01 | 1.35 | 1.31 | Sell |