Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.693% | 2026-04-28 | 28 days | 3.632 PCTDY | −0.08% | −0.003 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.706% | 2026-05-26 | 56 days | 3.635 PCTDY | +0.19% | +0.007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.707% | 2026-07-02 | 93 days | 3.622 PCTDY | +0.41% | +0.015 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.707% | 2026-07-28 | 119 days | 3.613 PCTDY | −0.22% | −0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.723% | 2026-10-01 | 184 days | 3.605 PCTDY | +0.49% | +0.018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.696% | 2027-03-18 | 352 days | 3.550 PCTDY | −0.51% | −0.019 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.875% | 3.805% | 2028-03-31 | 2 years | 100.133 PCTPAR | −0.81% | −0.031 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.824% | 2029-03-15 | 2 years 349 days | 99.102 PCTPAR | −0.91% | −0.035 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.875% | 3.946% | 2031-03-31 | 5 years | 99.680 PCTPAR | −1.10% | −0.044 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.131% | 2033-03-31 | 7 years | 100.715 PCTPAR | −0.98% | −0.041 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.317% | 2036-02-15 | 9 years 321 days | 98.465 PCTPAR | −0.76% | −0.033 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.898% | 2046-02-15 | 19 years 321 days | 96.551 PCTPAR | −0.53% | −0.026 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.888% | 2056-02-15 | 29 years 321 days | 97.840 PCTPAR | −0.43% | −0.021 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.330% | 2026-04-22 | 22 days | 99.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.320% | 2026-05-20 | 50 days | 99.683 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.330% | 2026-07-02 | 93 days | 99.409 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.395% | 2026-09-23 | 176 days | 98.858 PCTPAR | −1.03% | −0.025 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.640% | 2027-03-24 | 358 days | 97.475 PCTPAR | −1.31% | −0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.843% | 2028-02-01 | 1 year 307 days | 98.944 PCTPAR | −1.52% | −0.044 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.860% | 2028-03-01 | 1 year 336 days | 101.184 PCTPAR | −1.52% | −0.044 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.951% | 2029-03-01 | 2 years 335 days | 102.907 PCTPAR | −1.50% | −0.045 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.090% | 2031-03-01 | 4 years 335 days | 98.457 PCTPAR | −1.62% | −0.051 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.209% | 2032-06-01 | 6 years 62 days | 93.281 PCTPAR | −1.53% | −0.050 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.463% | 2035-12-01 | 9 years 245 days | 98.258 PCTPAR | −1.31% | −0.046 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.754% | 2045-12-01 | 19 years 245 days | 96.484 PCTPAR | −0.95% | −0.036 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.869% | 2057-12-01 | 31 years 245 days | 93.290 PCTPAR | −1.02% | −0.040 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.857% | 2026-04-27 | 27 days | 99.726 PCTPAR | −0.52% | −0.020 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.956% | 2026-06-29 | 90 days | 99.034 PCTPAR | −0.28% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.151% | 2026-09-28 | 181 days | 97.994 PCTPAR | −0.55% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.368% | 2027-03-07 | 341 days | 99.439 PCTPAR | −0.75% | −0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.430% | 2028-03-07 | 1 year 342 days | 99.897 PCTPAR | −0.56% | −0.025 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.419% | 2029-05-22 | 3 years 52 days | 98.785 PCTPAR | −0.56% | −0.025 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.419% | 2030-03-07 | 3 years 341 days | 99.836 PCTPAR | −0.65% | −0.029 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.469% | 2031-03-07 | 4 years 341 days | 98.483 PCTPAR | −0.73% | −0.033 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.499% | 2032-06-07 | 6 years 68 days | 98.666 PCTPAR | −0.71% | −0.032 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.639% | 2033-03-07 | 6 years 341 days | 96.980 PCTPAR | −0.64% | −0.030 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.777% | 2034-07-31 | 8 years 122 days | 96.404 PCTPAR | −0.69% | −0.033 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.838% | 2035-03-07 | 8 years 341 days | 97.567 PCTPAR | −0.66% | −0.032 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 4.906% | 2035-10-22 | 9 years 205 days | 98.816 PCTPAR | −0.45% | −0.022 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.090% | 2038-01-29 | 11 years 304 days | 88.226 PCTPAR | −0.66% | −0.034 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.266% | 2041-01-31 | 14 years 306 days | 99.830 PCTPAR | −0.77% | −0.041 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.456% | 2046-12-07 | 20 years 251 days | 85.229 PCTPAR | −0.73% | −0.040 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.496% | 2052-07-22 | 26 years 113 days | 75.929 PCTPAR | −0.65% | −0.036 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.501% | 2056-01-31 | 29 years 306 days | 98.214 PCTPAR | −0.65% | −0.036 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.478% | 2063-10-22 | 37 years 205 days | 76.588 PCTPAR | −0.67% | −0.037 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.035% | 2073-10-22 | 47 years 205 days | 29.571 PCTPAR | −0.92% | −0.047 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.968% | 2026-04-15 | 15 days | 99.929 PCTPAR | −0.71% | −0.014 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.900% | 2026-05-13 | 43 days | 99.784 PCTPAR | −0.52% | −0.010 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.162% | 2026-07-15 | 106 days | 99.379 PCTPAR | −0.36% | −0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.339% | 2026-11-18 | 232 days | 98.528 PCTPAR | +0.39% | +0.009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.424% | 2027-01-13 | 288 days | 98.110 PCTPAR | −2.21% | −0.055 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.100% | 2.618% | 2028-03-15 | 1 year 350 days | 99.019 PCTPAR | −0.83% | −0.022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.593% | 2028-11-15 | 2 years 229 days | 93.520 PCTPAR | −0.82% | −0.022 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.673% | 2029-11-15 | 3 years 229 days | 98.039 PCTPAR | −0.32% | −0.009 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.735% | 2031-04-16 | 5 years 16 days | 98.894 PCTPAR | −1.17% | −0.032 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.728% | 2031-08-15 | 5 years 137 days | 86.543 PCTPAR | −1.21% | −0.033 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.834% | 2032-11-15 | 6 years 229 days | 98.009 PCTPAR | −1.14% | −0.033 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.874% | 2033-08-15 | 7 years 137 days | 98.184 PCTPAR | −0.90% | −0.026 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.938% | 2034-08-15 | 8 years 137 days | 97.534 PCTPAR | −0.81% | −0.024 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 3.015% | 2036-02-15 | 9 years 321 days | 99.020 PCTPAR | −1.06% | −0.032 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.329% | 2041-05-15 | 15 years 45 days | 91.448 PCTPAR | −0.95% | −0.032 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.431% | 2046-08-15 | 20 years 137 days | 86.504 PCTPAR | −0.94% | −0.033 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.454% | 2050-08-15 | 24 years 137 days | 43.718 PCTPAR | −0.76% | −0.026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.479% | 2056-08-15 | 30 years 137 days | 89.221 PCTPAR | −1.09% | −0.038 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.005% | 2026-05-06 | 36 days | 99.811 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.202% | 2026-06-24 | 85 days | 99.494 PCTPAR | +0.14% | +0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.466% | 2026-09-23 | 176 days | 98.821 PCTPAR | +2.12% | +0.051 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.550% | 2026-12-30 | 274 days | 98.109 PCTPAR | +0.16% | +0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.715% | 2027-03-24 | 358 days | 97.385 PCTPAR | +2.51% | +0.067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.801% | 2027-10-25 | 1 year 208 days | 99.914 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.400% | 2.985% | 2029-09-24 | 3 years 177 days | 98.085 PCTPAR | −1.20% | −0.036 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.998% | 2029-11-25 | 3 years 239 days | 89.782 PCTPAR | −0.76% | −0.023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 3.145% | 2031-02-25 | 4 years 331 days | 98.003 PCTPAR | −1.32% | −0.042 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.231% | 2031-11-25 | 5 years 239 days | 83.555 PCTPAR | −1.35% | −0.044 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.370% | 2032-11-25 | 6 years 239 days | 91.950 PCTPAR | −1.15% | −0.039 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.494% | 2033-11-25 | 7 years 239 days | 100.026 PCTPAR | −1.14% | −0.040 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.610% | 2034-11-25 | 8 years 239 days | 95.541 PCTPAR | −1.29% | −0.047 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.724% | 2035-11-25 | 9 years 239 days | 98.195 PCTPAR | −1.21% | −0.046 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.113% | 2040-05-25 | 14 years 55 days | 61.827 PCTPAR | −0.95% | −0.040 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.251% | 2045-05-25 | 19 years 55 days | 87.058 PCTPAR | −0.91% | −0.039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.365% | 2050-05-25 | 24 years 55 days | 57.757 PCTPAR | −0.99% | −0.044 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.509% | 2057-05-25 | 31 years 55 days | 98.178 PCTPAR | −1.03% | −0.047 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 3.996% | 2072-05-25 | 46 years 55 days | 26.853 PCTPAR | −1.73% | −0.070 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.993% | 2026-04-10 | 10 days | 99.955 PCTPAR | −0.20% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.089% | 2026-06-05 | 66 days | 99.629 PCTPAR | −0.67% | −0.014 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.275% | 2026-09-04 | 157 days | 99.029 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.458% | 2026-12-04 | 248 days | 98.348 PCTPAR | −0.24% | −0.006 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.505% | 2027-03-05 | 339 days | 97.708 PCTPAR | −0.56% | −0.014 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.753% | 2028-05-31 | 2 years 61 days | 99.269 PCTPAR | −1.26% | −0.035 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.826% | 2029-03-31 | 3 years | 98.631 PCTPAR | −1.15% | −0.033 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 2.700% | 2.900% | 2030-01-31 | 3 years 306 days | 99.280 PCTPAR | −0.85% | −0.025 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.006% | 2031-05-31 | 5 years 61 days | 98.076 PCTPAR | −1.44% | −0.044 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.100% | 2032-04-30 | 6 years 30 days | 86.896 PCTPAR | −1.21% | −0.038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.198% | 2033-01-31 | 6 years 306 days | 98.800 PCTPAR | −1.33% | −0.043 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.273% | 2033-10-31 | 7 years 214 days | 101.817 PCTPAR | −1.39% | −0.046 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.425% | 2035-04-30 | 9 years 30 days | 97.880 PCTPAR | −1.64% | −0.057 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.300% | 3.521% | 2036-04-30 | 10 years 30 days | 98.147 PCTPAR | −1.32% | −0.047 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.878% | 2041-01-31 | 14 years 306 days | 95.773 PCTPAR | −1.37% | −0.054 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.960% | 2043-07-30 | 17 years 121 days | 93.682 PCTPAR | −1.25% | −0.050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.095% | 2050-10-31 | 24 years 214 days | 52.599 PCTPAR | −1.18% | −0.049 PCTPAR |