All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBLGFibroBiologics, Inc. | −42.01% | 2.28 USD | 534.05 K | 9.12 | 7.77 M USD | — | −0.44 USD | −30.20% | 0.00% | Health technology | Buy |
| CCYABCyabra, Inc. | −35.23% | 2.39 USD | 690.74 K | — | 5.86 M USD | — | −2.57 USD | −12,886.36% | 0.00% | Technology services | No rating |
| OORGNOrigin Materials, Inc. | −34.15% | 2.41 USD | 547.14 K | 3.37 | 12.47 M USD | — | −49.82 USD | −184.03% | 0.00% | Finance | Strong buy |
 VRDNViridian Therapeutics, Inc. | −32.35% | 18.53 USD | 13.78 M | 9.03 | 1.89 B USD | — | −3.81 USD | −0.85% | 0.00% | Health technology | Strong buy |
 ROMARoma Green Finance Limited | −31.27% | 4.33 USD | 1.14 M | 2.52 | 257.91 M USD | — | −0.14 USD | +42.82% | 0.00% | Commercial services | No rating |
 KSCPKnightscope, Inc. | −29.42% | 3.40 USD | 1.9 M | 2.05 | 44.62 M USD | — | −4.08 USD | +70.42% | 0.00% | Producer manufacturing | Strong buy |
 IMDXInsight Molecular Diagnostics Inc. | −28.37% | 2.55 USD | 442.21 K | 2.26 | 82.03 M USD | — | −1.62 USD | +63.20% | 0.00% | Health technology | Buy |
 MGRTMega Fortune Company Limited | −20.25% | 6.46 USD | 28.96 K | 2.24 | 88.83 M USD | 386.83 | 0.02 USD | +351.35% | 0.00% | Technology services | No rating |
| MMRLNMerlin, Inc. | −19.11% | 8.00 USD | 1.15 M | 0.87 | 270.07 M USD | 44.49 | 0.18 USD | — | 0.00% | Technology services | No rating |
 AGLagilon health, inc. | −18.88% | 8.04 USD | 330.03 K | 2.11 | 133.34 M USD | — | −0.98 USD | −55.52% | 0.00% | Health services | Neutral |
 NEOVNeoVolta Inc. | −18.79% | 3.03 USD | 1.51 M | 2.30 | 128.8 M USD | — | −0.29 USD | −192.43% | 0.00% | Producer manufacturing | Neutral |
 DWSNDawson Geophysical Company | −18.77% | 2.64 USD | 326.61 K | 0.93 | 81.97 M USD | — | −0.11 USD | +39.05% | 0.00% | Technology services | No rating |
 QTTBQ32 Bio Inc. | −18.62% | 5.90 USD | 593.77 K | 1.80 | 86.31 M USD | 2.57 | 2.30 USD | — | 0.00% | Health technology | Buy |
 EGGEnigmatig Limited | −18.60% | 5.91 USD | 82.28 K | 3.76 | 165.51 M USD | 410.42 | 0.01 USD | — | 0.00% | Commercial services | No rating |
 ALMSAlumis Inc. | −18.51% | 20.21 USD | 5.59 M | 3.39 | 2.57 B USD | — | −3.00 USD | +44.98% | 0.00% | Health technology | Strong buy |
| KKIDZClassover Holdings, Inc. | −17.34% | 2.05 USD | 70.93 K | 0.44 | 2.52 M USD | — | −15.46 USD | −179.40% | 0.00% | Technology services | No rating |
| AARTLArtelo Biosciences, Inc. | −17.17% | 8.73 USD | 2.98 M | 0.18 | 6.18 M USD | — | −47.93 USD | +12.62% | 0.00% | Health technology | No rating |
 SATLSatellogic Inc. | −16.19% | 4.97 USD | 15.59 M | 1.04 | 711 M USD | — | −0.35 USD | +2.92% | 0.00% | Electronic technology | Strong buy |
 LASRnLIGHT, Inc. | −16.04% | 54.00 USD | 2.89 M | 1.37 | 3.01 B USD | — | −0.47 USD | +62.85% | 0.00% | Electronic technology | Strong buy |
 CNTBConnect Biopharma Holdings Limited | −15.94% | 2.90 USD | 1.52 M | 5.77 | 162.12 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| DDXSTDecent Holding Inc. | −15.73% | 3.00 USD | 75.07 K | 0.11 | 5.45 M USD | — | −0.50 USD | −115.32% | 0.00% | Industrial services | No rating |
 MOVECorvex, Inc. | −15.32% | 15.53 USD | 55.42 K | 1.25 | 17.73 M USD | — | −22.89 USD | +55.97% | 0.00% | Technology services | No rating |
| IIVFINVO Fertility, Inc. | −15.30% | 2.27 USD | 113.8 K | 1.60 | 3.67 M USD | — | −3,179.71 USD | +2.37% | 0.00% | Health services | Strong buy |
 SYYSysco Corporation | −15.28% | 69.30 USD | 24.64 M | 8.55 | 33.19 B USD | 18.64 | 3.72 USD | −4.48% | 2.60% | Distribution services | Buy |
 VWAVVisionWave Holdings, Inc. | −15.21% | 5.52 USD | 366.04 K | 0.73 | 108.14 M USD | — | — | — | 0.00% | Technology services | No rating |
 PLYXPolaryx Therapeutics, Inc. | −15.15% | 6.61 USD | 663.84 K | 0.72 | 312.94 M USD | — | −0.19 USD | +70.40% | 0.00% | Commercial services | Strong buy |
 NPTTexxon Holding Limited | −15.12% | 4.77 USD | 171.6 K | 1.49 | 105.82 M USD | — | −0.04 USD | — | 0.00% | Distribution services | No rating |
 NCSMNCS Multistage Holdings, Inc. | −14.95% | 62.09 USD | 47.3 K | 1.53 | 158.05 M USD | 7.25 | 8.56 USD | +239.16% | 0.00% | Industrial services | Strong buy |
 CVKDCadrenal Therapeutics, Inc. | −14.83% | 4.25 USD | 47.25 K | 0.86 | 9.94 M USD | — | −8.01 USD | −9.80% | 0.00% | Health technology | Strong buy |
 LUDLuda Technology Group Limited | −14.69% | 3.31 USD | 368.58 K | 1.96 | 75.1 M USD | — | — | — | — | Non-energy minerals | No rating |
 NNNextNav Inc. | −14.55% | 15.27 USD | 2.95 M | 1.57 | 2.07 B USD | — | −1.55 USD | −82.14% | 0.00% | Technology services | Buy |
 MTCMMTec, Inc. | −14.13% | 5.35 USD | 75.54 K | 1.55 | 134.75 M USD | — | −4.37 USD | +45.29% | 0.00% | Technology services | No rating |
| KKXINKaixin Holdings | −14.11% | 4.81 USD | 25 K | 0.78 | 7.95 M USD | — | −2,818.84 USD | +90.38% | 0.00% | Retail trade | No rating |
 SBDSSolo Brands, Inc. | −14.02% | 3.68 USD | 128.94 K | 1.14 | 11.91 M USD | — | −61.45 USD | +20.64% | 0.00% | Distribution services | No rating |
 MINDMIND Technology, Inc. | −13.90% | 7.62 USD | 261.75 K | 1.71 | 68.87 M USD | 19.86 | 0.38 USD | −15.60% | 0.00% | Industrial services | Strong buy |
| DDSYBig Tree Cloud Holdings Limited | −13.82% | 2.37 USD | 35.88 K | 2.46 | 11.26 M USD | — | −8.00 USD | −805.98% | 0.00% | Miscellaneous | No rating |
 TYGOTigo Energy, Inc. | −13.75% | 3.45 USD | 695.65 K | 1.29 | 260.83 M USD | — | −0.06 USD | +94.59% | 0.00% | Electronic technology | Strong buy |
 LELands' End, Inc. | −13.68% | 11.74 USD | 466.15 K | 0.58 | 361.02 M USD | 66.52 | 0.18 USD | −11.93% | 0.00% | Retail trade | Strong buy |
 APLDApplied Digital Corporation | −13.53% | 20.55 USD | 27.14 M | 1.85 | 5.74 B USD | — | −0.54 USD | +68.58% | 0.00% | Technology services | Strong buy |
 SLGLSol-Gel Technologies Ltd. | −13.46% | 68.54 USD | 53.7 K | 1.36 | 224.06 M USD | — | −2.20 USD | +42.09% | 0.00% | Health technology | Strong buy |
 FRMIFermi Inc. | −13.27% | 5.36 USD | 45.8 M | 5.36 | 3.29 B USD | — | — | — | 0.00% | Finance | Strong buy |
 AAOIApplied Optoelectronics, Inc. | −13.26% | 85.19 USD | 13.58 M | 1.11 | 6.41 B USD | — | −0.66 USD | +84.71% | 0.00% | Electronic technology | Buy |
 NXSTNexstar Media Group, Inc. | −13.11% | 185.18 USD | 926.95 K | 1.73 | 5.62 B USD | 63.31 | 2.93 USD | −86.77% | 3.49% | Consumer services | Buy |
 RFILRF Industries, Ltd. | −13.06% | 9.75 USD | 243.98 K | 0.53 | 105.44 M USD | 397.96 | 0.02 USD | — | 0.00% | Electronic technology | Neutral |
 AXTIAXT Inc | −13.03% | 52.73 USD | 20.99 M | 1.97 | 2.93 B USD | — | −0.49 USD | −79.13% | 0.00% | Electronic technology | Buy |
 TROOTROOPS, Inc. | −12.77% | 2.05 USD | 370.2 K | 3.01 | 221.63 M USD | — | −0.13 USD | −527.86% | 0.00% | Finance | No rating |
 SUNESUNation Energy, Inc. | −12.66% | 2.07 USD | 537.09 K | 0.08 | 7.05 M USD | — | −109.20 USD | +99.79% | 0.00% | Industrial services | No rating |
 ATHRAether Holdings, Inc. | −12.65% | 2.21 USD | 8.86 K | 0.48 | 26.84 M USD | — | −0.34 USD | −267.17% | 0.00% | Technology services | No rating |
 PMNProMIS Neurosciences Inc. | −12.62% | 12.88 USD | 34.99 K | 1.01 | 27.72 M USD | — | −23.42 USD | −5,227.80% | 0.00% | Health technology | Strong buy |
 BATLBattalion Oil Corporation | −12.60% | 5.48 USD | 12.39 M | 0.85 | 100.05 M USD | — | −2.24 USD | +48.02% | 0.00% | Energy minerals | No rating |
 CIFRCipher Digital Inc. | −12.59% | 12.02 USD | 32.27 M | 1.44 | 4.87 B USD | — | −2.05 USD | −1,474.52% | 0.00% | Technology services | Strong buy |
| WWTOUTime Limited | −12.50% | 2.52 USD | 36.13 K | 0.71 | 4.26 M USD | — | −4,148.98 USD | +81.38% | 0.00% | Electronic technology | No rating |
 NMAXNewsmax, Inc. | −12.24% | 5.16 USD | 1.99 M | 2.13 | 666.31 M USD | — | −0.81 USD | — | 0.00% | Consumer services | Strong buy |
| ZZNBZeta Network Group | −12.23% | 2.01 USD | 3.24 M | 40.25 | 3.18 M USD | — | −63,428.98 USD | +73.90% | 0.00% | Technology services | No rating |
 WSHPWeShop Holdings Limited | −12.22% | 5.10 USD | 66.08 K | 0.40 | 119.56 M USD | — | −0.61 USD | — | 0.00% | Technology services | No rating |
 RVYLRyvyl Inc. | −12.01% | 4.47 USD | 501.87 K | 8.94 | 5.66 M USD | — | −51.57 USD | +82.70% | 0.00% | Technology services | No rating |
 MPMP Materials Corp. | −11.99% | 45.59 USD | 11.62 M | 2.18 | 8.1 B USD | — | −0.52 USD | +10.47% | 0.00% | Non-energy minerals | Strong buy |
 BIAFbioAffinity Technologies, Inc. | −11.50% | 3.54 USD | 1.33 M | 0.05 | 15.93 M USD | — | −15.41 USD | +31.46% | 0.00% | Health technology | No rating |
 PGENPrecigen, Inc. | −11.44% | 3.25 USD | 13.13 M | 2.17 | 1.15 B USD | — | −1.40 USD | −190.09% | 0.00% | Health technology | Buy |
 RMBSRambus, Inc. | −11.14% | 79.73 USD | 3.47 M | 2.06 | 8.59 B USD | 37.73 | 2.11 USD | +27.79% | 0.00% | Electronic technology | Buy |
 BUUUBUUU Group Limited | −11.14% | 13.56 USD | 3.13 K | 0.18 | 226.11 M USD | — | — | — | 0.00% | Commercial services | No rating |
 BWBabcock & Wilcox Enterprises, Inc. | −11.10% | 13.21 USD | 3.59 M | 0.63 | 1.79 B USD | — | −0.87 USD | +38.82% | 0.00% | Electronic technology | Strong buy |
 KRMNKarman Holdings Inc. | −11.00% | 74.82 USD | 2.36 M | 1.17 | 9.9 B USD | 570.27 | 0.13 USD | +36.67% | 0.00% | Electronic technology | Buy |
 FNFabrinet | −10.89% | 491.88 USD | 792.67 K | 1.10 | 17.62 B USD | 47.17 | 10.43 USD | +16.71% | 0.00% | Electronic technology | Strong buy |
 INBSIntelligent Bio Solutions Inc. | −10.87% | 2.87 USD | 50.97 K | 1.14 | 5.74 M USD | — | −14.93 USD | +56.57% | 0.00% | Health services | No rating |
 ALABAstera Labs, Inc. | −10.85% | 100.27 USD | 5.17 M | 1.21 | 17.07 B USD | 82.26 | 1.22 USD | — | 0.00% | Electronic technology | Strong buy |
 JFBJFB Construction Holdings | −10.73% | 6.49 USD | 174.35 K | 0.82 | 91.04 M USD | — | −0.16 USD | −294.57% | 0.00% | Industrial services | No rating |
 VIVOVivoPower PLC | −10.71% | 2.25 USD | 450.26 K | 0.50 | 37.78 M USD | — | — | — | 0.00% | Utilities | No rating |
 ELWTElauwit Connection, Inc. | −10.59% | 5.91 USD | 164.81 K | 3.37 | 39.12 M USD | — | −0.25 USD | — | 0.00% | Technology services | Strong buy |
 NTRBNutriband Inc. | −10.36% | 3.46 USD | 8.96 K | 0.58 | 42.13 M USD | — | −3.07 USD | −329.78% | 0.00% | Health technology | No rating |
 BEBloom Energy Corporation | −10.30% | 119.51 USD | 13.27 M | 1.29 | 33.53 B USD | — | −0.38 USD | −61.67% | 0.00% | Electronic technology | Buy |
 TGLTreasure Global Inc. | −10.18% | 3.53 USD | 36.36 K | 0.53 | 5.92 M USD | — | −102.24 USD | +97.17% | 0.00% | Commercial services | No rating |
 NUAINew Era Energy & Digital, Inc. | −10.14% | 3.72 USD | 2.88 M | 0.67 | 211.2 M USD | — | −0.96 USD | +10.83% | 0.00% | Finance | No rating |
 ACFNAcorn Energy, Inc. | −10.06% | 16.81 USD | 47.97 K | 2.30 | 42.13 M USD | 16.96 | 0.99 USD | −60.44% | 0.00% | Electronic technology | No rating |
 UAMYUnited States Antimony Corporation | −10.06% | 7.87 USD | 10.28 M | 0.69 | 1.13 B USD | — | −0.03 USD | −118.12% | 0.00% | Non-energy minerals | Strong buy |
 DTILPrecision BioSciences, Inc. | −9.97% | 5.42 USD | 255.55 K | 0.52 | 134.02 M USD | — | −5.18 USD | −373.45% | 0.00% | Health technology | Strong buy |
 DUOTDuos Technologies Group, Inc. | −9.94% | 6.30 USD | 924 K | 1.21 | 185.97 M USD | — | −0.84 USD | +40.26% | 0.00% | Technology services | Strong buy |
 MUMicron Technology, Inc. | −9.92% | 321.80 USD | 73.83 M | 1.37 | 362.9 B USD | 15.19 | 21.18 USD | +409.12% | 0.13% | Electronic technology | Strong buy |
 TATTTAT Technologies Ltd. | −9.91% | 38.02 USD | 339.31 K | 1.17 | 493.62 M USD | 27.83 | 1.37 USD | +31.49% | 0.00% | Electronic technology | Strong buy |
 IRENIREN Limited | −9.89% | 31.62 USD | 41.73 M | 1.32 | 10.49 B USD | 36.23 | 0.87 USD | — | 0.00% | Technology services | Buy |
 HUTHut 8 Corp. | −9.88% | 42.72 USD | 4.81 M | 1.11 | 4.74 B USD | — | −2.32 USD | −171.41% | 0.00% | Technology services | Strong buy |
 COHRCoherent Corp. | −9.79% | 219.65 USD | 8.23 M | 0.68 | 41.18 B USD | 217.39 | 1.01 USD | — | 0.00% | Electronic technology | Buy |
 IBRXImmunityBio, Inc. | −9.76% | 6.66 USD | 24.5 M | 0.81 | 6.85 B USD | — | −0.39 USD | +38.33% | 0.00% | Health technology | Strong buy |
 PTONPeloton Interactive, Inc. | −9.71% | 4.00 USD | 36.2 M | 2.59 | 1.7 B USD | — | −0.13 USD | +83.57% | 0.00% | Consumer services | Buy |
 BTUPeabody Energy Corporation | −9.67% | 35.68 USD | 6.01 M | 1.25 | 4.34 B USD | — | −0.45 USD | −116.64% | 0.76% | Energy minerals | Strong buy |
 PLPlanet Labs PBC | −9.62% | 27.89 USD | 15.86 M | 0.67 | 9.65 B USD | — | −0.79 USD | −86.84% | 0.00% | Technology services | Buy |
 EOSEEos Energy Enterprises, Inc. | −9.57% | 4.39 USD | 19.25 M | 1.14 | 1.49 B USD | — | −6.99 USD | −57.14% | 0.00% | Producer manufacturing | Neutral |
| IINFQInfleqtion, Inc. | −9.44% | 8.92 USD | 3.07 M | 1.10 | 1.93 B USD | — | — | — | 0.00% | Electronic technology | No rating |
| WWCTWellchange Holdings Company Limited | −9.43% | 2.40 USD | 3.21 K | 0.65 | 7.36 M USD | — | — | — | 0.00% | Technology services | No rating |
 XBPXBP Global Holdings, Inc. | −9.30% | 4.00 USD | 30.5 K | 2.78 | 47.01 M USD | 0.04 | 95.71 USD | — | 0.00% | Finance | No rating |
 AGXArgan, Inc. | −9.29% | 513.98 USD | 948.46 K | 1.16 | 7.17 B USD | 52.79 | 9.74 USD | +59.41% | 0.31% | Industrial services | Buy |
 OPTXSyntec Optics Holdings, Inc. | −9.27% | 6.56 USD | 406.36 K | 0.78 | 242.2 M USD | — | −0.08 USD | −296.14% | 0.00% | Electronic technology | No rating |
 KTOSKratos Defense & Security Solutions, Inc. | −9.26% | 65.28 USD | 5.5 M | 1.54 | 12.19 B USD | 496.05 | 0.13 USD | +23.45% | 0.00% | Electronic technology | Buy |
 OKLOOklo Inc. | −9.26% | 45.58 USD | 10.86 M | 1.13 | 7.91 B USD | — | −0.72 USD | +86.44% | 0.00% | Producer manufacturing | Buy |
 SNSESensei Biotherapeutics, Inc. | −9.21% | 25.13 USD | 72.6 K | 0.78 | 31.7 M USD | — | −21.31 USD | +9.63% | 0.00% | Health technology | No rating |
 TSATTelesat Corporation | −9.15% | 33.65 USD | 144.91 K | 0.65 | 498.29 M USD | — | −7.76 USD | −74.23% | 0.00% | Communications | Buy |
 AIPArteris, Inc. | −9.15% | 15.00 USD | 546.34 K | 1.19 | 682.01 M USD | — | −0.82 USD | +5.09% | 0.00% | Electronic technology | Buy |
 CVGICommercial Vehicle Group, Inc. | −9.12% | 3.19 USD | 666.62 K | 0.81 | 116.87 M USD | — | −0.67 USD | +19.07% | 0.00% | Producer manufacturing | Strong buy |
 ISSCInnovative Solutions and Support, Inc. | −9.12% | 19.54 USD | 850.79 K | 1.07 | 347.39 M USD | 18.52 | 1.06 USD | +176.47% | 0.00% | Electronic technology | Strong buy |
 CIENCiena Corporation | −9.12% | 365.00 USD | 3.51 M | 0.96 | 51.61 B USD | 231.79 | 1.57 USD | +191.72% | 0.00% | Electronic technology | Buy |