All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACETAdicet Bio, Inc. | 6.11 USD | −5.56% | 112.7 K | 0.98 | 58.63 M USD | — | −18.10 USD | +15.32% | 0.00% | Health technology | Strong buy |
| AADTXAditxt, Inc. | 0.7891 USD | −2.58% | 148.07 K | 1.17 | 408.64 K USD | — | −51,283.59 USD | +99.98% | 0.00% | Health technology | No rating |
| AAEHLAntelope Enterprise Holdings Limited | 1.14 USD | −1.72% | 221.06 K | 0.69 | 4.19 M USD | — | −5.17 USD | +95.72% | 0.00% | Producer manufacturing | No rating |
 AGBKAGI Inc | 7.19 USD | +4.05% | 1.72 M | 3.01 | 1.11 B USD | — | — | — | 0.00% | Finance | Strong buy |
 AGMHAGM Group Holdings Inc. | 0.8784 USD | −3.47% | 40.35 K | 0.86 | 1.77 M USD | 0.02 | 40.88 USD | — | 0.00% | Technology services | No rating |
 AIC3.ai, Inc. | 7.79 USD | +0.39% | 6.4 M | 1.33 | 1.1 B USD | — | −3.16 USD | −41.59% | 0.00% | Technology services | Sell |
| AAIBBlockchAIn Digital Infrastructure, Inc | 0.9807 USD | −10.85% | 589.01 K | — | 97.19 M USD | — | −4.62 USD | +82.61% | 0.00% | Technology services | No rating |
 AIFUAIFU Inc. | 1.44 USD | +1.38% | 3.14 K | 0.42 | 177.81 M USD | — | −10.75 USD | −1,586.59% | 0.00% | Finance | No rating |
 AIIORobo.ai Inc. | 0.0863 USD | −1.71% | 2.59 M | 1.10 | 31.96 M USD | — | −0.49 USD | −2,595.58% | 0.00% | Distribution services | No rating |
 AIMAIM ImmunoTech Inc. | 0.5510 USD | −21.29% | 643.15 K | 0.03 | 4.49 M USD | — | −11.86 USD | +62.05% | 0.00% | Health technology | No rating |
 AKTSAktis Oncology, Inc. | 16.54 USD | +8.89% | 452.3 K | 0.59 | 912.51 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ALZNAlzamend Neuro, Inc. | 1.06 USD | +0.95% | 167.35 K | 0.37 | 4.03 M USD | — | −4.38 USD | +84.12% | 0.00% | Health technology | Strong buy |
 AMZEAmaze Holdings, Inc. | 0.1866 USD | −6.23% | 861.65 K | 0.65 | 6.65 M USD | — | −7.18 USD | −8.55% | 0.00% | Consumer non-durables | Strong buy |
 ANTAAntalpha Platform Holding Company | 7.08 USD | +3.51% | 28.75 K | 16.21 | 167.52 M USD | 9.48 | 0.75 USD | — | 0.00% | Finance | Strong buy |
 APVOAptevo Therapeutics Inc. | 3.96 USD | −7.26% | 90.2 K | 2.43 | 3.95 M USD | — | −1,779.06 USD | +98.91% | 0.00% | Health technology | Strong buy |
 ARAIArrive AI Inc. | 0.7602 USD | −4.55% | 129.08 K | 0.46 | 27.7 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 ARBEArbe Robotics Ltd. | 0.5550 USD | −4.64% | 1.2 M | 0.80 | 60.42 M USD | — | −0.41 USD | +34.17% | 0.00% | Producer manufacturing | Buy |
| AARCIArchimedes Tech SPAC Partners III Co. | 9.84 USD | −0.10% | 42.87 K | 0.74 | 337.41 M USD | — | — | — | 0.00% | Finance | No rating |
 ATHRAether Holdings, Inc. | 2.21 USD | −12.65% | 8.86 K | 0.48 | 26.84 M USD | — | −0.34 USD | −267.17% | 0.00% | Technology services | No rating |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | 0.9900 USD | −3.88% | 171.09 K | 1.22 | 30.88 M USD | — | −1.11 USD | +20.65% | 0.00% | Health technology | Strong buy |
 AUUDAuddia Inc. | 0.6636 USD | −13.39% | 378.03 K | 2.70 | 2.56 M USD | — | −9.03 USD | +85.54% | 0.00% | Technology services | No rating |
 AVXAvax One Technology Ltd. | 0.5150 USD | −8.36% | 181.11 K | 1.17 | 46.32 M USD | — | −47.50 USD | +95.21% | 0.00% | Commercial services | No rating |
| AAZIAutozi Internet Technology (Global) Ltd. | 1.94 USD | −12.61% | 55.31 K | 0.47 | 8.83 M USD | — | −748.35 USD | −148.40% | 0.00% | Retail trade | No rating |
 BARKBARK, Inc. | 0.5118 USD | −5.92% | 1.48 M | 0.87 | 88.46 M USD | — | −0.19 USD | −4.65% | 0.00% | Process industries | Buy |
 BBLGBone Biologics Corp | 1.08 USD | −2.70% | 27.86 K | 2.87 | 1.94 M USD | — | −4.00 USD | +86.31% | 0.00% | Health technology | No rating |
 BCHTBirchtech Corp. | 1.87 USD | −2.09% | 197.2 K | 3.19 | 48.7 M USD | — | −0.21 USD | −1,629.51% | 0.00% | Technology services | Strong buy |
| BBETABeta Technologies, Inc. | 13.59 USD | −3.62% | 2.42 M | 1.03 | 3.12 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 BGMBGM Group Ltd. | 0.4446 USD | −5.36% | 238.54 K | 0.29 | 81.79 M USD | — | — | — | 0.00% | Health technology | No rating |
 BIIIBlack Spade Acquisition III Co | 9.86 USD | −0.14% | 122.8 K | 8.66 | 170.03 M USD | — | — | — | 0.00% | Finance | No rating |
 BJDXBluejay Diagnostics, Inc. | 1.77 USD | −9.69% | 41.39 K | 2.34 | 1.72 M USD | — | −25.53 USD | +99.07% | 0.00% | Health technology | No rating |
 BLNKBlink Charging Co. | 0.5014 USD | −7.70% | 4.89 M | 1.55 | 70.82 M USD | — | −0.80 USD | +59.42% | 0.00% | Consumer services | Buy |
 BLZEBackblaze, Inc. | 3.31 USD | −2.65% | 543.46 K | 1.08 | 198.93 M USD | — | −0.46 USD | +58.66% | 0.00% | Electronic technology | Buy |
 BNCCEA Industries Inc. | 2.86 USD | +0.70% | 221.18 K | 0.96 | 122.68 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 BRLTBrilliant Earth Group, Inc. | 1.21 USD | −5.47% | 95.05 K | 2.10 | 122.34 M USD | — | −0.43 USD | −1,419.93% | 19.53% | Retail trade | Neutral |
 BTAIBioXcel Therapeutics, Inc. | 1.21 USD | −3.97% | 901.89 K | 1.24 | 29.46 M USD | — | −7.15 USD | +72.40% | 0.00% | Health technology | Buy |
 BTCTBTC Digital Ltd. | 1.08 USD | −0.92% | 135.6 K | 2.48 | 10.28 M USD | — | — | — | 0.00% | Technology services | No rating |
 BTGOBitGo Holdings, Inc. | 7.49 USD | −2.35% | 897.51 K | 1.28 | 800.1 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| BBTMBitcoin Depot Inc. | 2.03 USD | +0.50% | 143.79 K | 0.75 | 22.59 M USD | 2.09 | 0.97 USD | — | 0.00% | Finance | No rating |
 BTMDBiote Corp. | 1.30 USD | −1.52% | 286.52 K | 0.87 | 51.42 M USD | 1.72 | 0.76 USD | +320.88% | 0.00% | Health services | Strong buy |
 BTOGBit Origin Limited | 2.12 USD | −4.07% | 13.94 K | 0.40 | 3.16 M USD | — | −24.34 USD | +87.87% | 0.00% | Consumer non-durables | No rating |
 BULLWebull Corporation | 4.63 USD | −3.94% | 13.25 M | 1.20 | 2.42 B USD | — | −1.19 USD | −187.27% | 0.00% | Technology services | Strong buy |
| BBURUNuburu, Inc. | 0.1571 USD | −10.07% | 17.86 M | 0.36 | 19.18 M USD | — | −6.23 USD | +93.77% | 0.00% | Electronic technology | No rating |
| BBYAHPark Ha Biological Technology Co., Ltd. | 0.9950 USD | −3.86% | 13.76 K | 0.44 | 3.2 M USD | — | −41.38 USD | −5,179.86% | 0.00% | Consumer non-durables | No rating |
 BZFDBuzzFeed, Inc. | 0.5672 USD | −3.37% | 272.16 K | 1.13 | 21.35 M USD | — | −1.53 USD | −418.07% | 0.00% | Technology services | No rating |
 CAICaris Life Sciences, Inc. | 16.85 USD | −0.59% | 2.31 M | 0.69 | 4.76 B USD | — | −1.92 USD | −42.35% | 0.00% | Health technology | Strong buy |
 CANGCango Inc. | 0.3406 USD | −11.83% | 1.16 M | 0.79 | 121.37 M USD | — | −3.71 USD | −1,218.31% | 0.00% | Distribution services | Strong buy |
| CCAQCambridge Acquisition Corp. | 9.95 USD | — | 32.05 K | — | — | — | — | — | — | Finance | No rating |
 CARLCarlsmed, Inc. | 9.23 USD | −4.45% | 69.88 K | 0.65 | 246.74 M USD | — | −1.15 USD | −25.26% | 0.00% | Technology services | Strong buy |
 CCTGCCSC Technology International Holdings Limited | 0.4102 USD | +1.91% | 23.26 K | 0.35 | 1.61 M USD | — | −0.18 USD | +33.10% | 0.00% | Electronic technology | No rating |
 CEPSCantor Equity Partners VI, Inc. | 10.08 USD | −0.10% | 1.05 K | 0.06 | 115.92 M USD | — | — | — | 0.00% | Finance | No rating |
| CCEPVCantor Equity Partners V, Inc. | 10.09 USD | +0.10% | 13.71 K | 0.28 | 313.19 M USD | — | — | — | 0.00% | Finance | No rating |
 CERTCertara, Inc. | 5.68 USD | −1.22% | 7.19 M | 1.72 | 903.91 M USD | — | −0.01 USD | +86.34% | 0.00% | Technology services | Buy |
 CETXCemtrex Inc. | 0.5115 USD | −6.93% | 332.99 K | 1.07 | 5.15 M USD | 0.02 | 22.93 USD | — | 0.00% | Electronic technology | No rating |
 CHAICore AI Holdings, Inc. | 1.0000 USD | −9.91% | 58.24 K | 1.37 | 19.92 M USD | — | −58.93 USD | +99.55% | 0.00% | Technology services | No rating |
 CHPTChargePoint Holdings, Inc. | 4.51 USD | −3.84% | 727.35 K | 1.55 | 106.68 M USD | — | −9.43 USD | +27.85% | 0.00% | Retail trade | Neutral |
 CHRCheer Holding, Inc. | 0.8090 USD | −1.56% | 25.22 K | 0.36 | 4.2 M USD | 0.02 | 37.29 USD | −70.78% | 0.00% | Technology services | No rating |
 CLDICalidi Biotherapeutics, Inc. | 0.2391 USD | −11.67% | 835.4 K | 2.77 | 1.76 M USD | — | −6.96 USD | +84.28% | 0.00% | Health technology | No rating |
 CLROClearOne, Inc. | 3.61 USD | −5.00% | 1.17 K | 0.16 | 8.08 M USD | — | −13.65 USD | −427.39% | 0.00% | Consumer durables | No rating |
 CNCKCoincheck Group N.V. | 1.62 USD | −2.41% | 53.27 K | 0.93 | 220.2 M USD | — | — | — | 0.00% | Finance | Buy |
 COTYCoty Inc. | 2.02 USD | +1.00% | 8.38 M | 1.06 | 1.78 B USD | — | −0.62 USD | −103,666.67% | 0.00% | Consumer non-durables | Neutral |
 CPOPPop Culture Group Co., Ltd | 0.3069 USD | −1.67% | 20.3 K | 1.02 | 25.15 M USD | — | −0.34 USD | +92.03% | 0.00% | Commercial services | No rating |
 CRCTCricut, Inc. | 3.79 USD | 0.00% | 275.52 K | 0.48 | 802.65 M USD | 10.60 | 0.36 USD | +23.23% | 5.28% | Distribution services | Strong sell |
 CRISCuris, Inc. | 0.5124 USD | −7.76% | 180 K | 0.46 | 20.49 M USD | — | −1.19 USD | +83.03% | 0.00% | Health technology | Strong buy |
 CTORCitius Oncology, Inc. | 0.4930 USD | −3.67% | 134.28 K | 0.62 | 43.52 M USD | — | −0.31 USD | −272.76% | 0.00% | Health technology | Strong buy |
 CTRMCastor Maritime Inc. | 1.67 USD | −4.02% | 55.7 K | 1.04 | 16.14 M USD | — | −3.15 USD | −198.85% | 0.00% | Transportation | No rating |
 CUECue Biopharma, Inc. | 0.2260 USD | −5.60% | 422.04 K | 0.11 | 22.07 M USD | — | −0.31 USD | +58.17% | 0.00% | Health technology | Strong buy |
 CUPRCuprina Holdings (Cayman) Limited | 0.2938 USD | −26.42% | 1.33 M | 2.73 | 2.16 M USD | — | −0.10 USD | — | 0.00% | Health technology | No rating |
 CVKDCadrenal Therapeutics, Inc. | 4.25 USD | −14.83% | 47.25 K | 0.86 | 9.94 M USD | — | −8.01 USD | −9.80% | 0.00% | Health technology | Strong buy |
| CCYABCyabra, Inc. | 2.39 USD | −35.23% | 690.74 K | — | 5.86 M USD | — | −2.57 USD | −12,886.36% | 0.00% | Technology services | No rating |
 CYCUCycurion, Inc. | 0.8681 USD | −17.32% | 379.57 K | 0.21 | 3.64 M USD | — | −16.46 USD | −106.94% | 0.00% | Technology services | Strong buy |
| DDCOYDecoy Therapeutics Inc. | 6.76 USD | +7.30% | 87.41 K | 7.64 | 3.6 M USD | — | −470.76 USD | +68.08% | 0.00% | Health technology | Strong buy |
 DFNST3 Defense Inc. | 0.7201 USD | −3.87% | 580.3 K | 0.50 | 21 M USD | 0.04 | 18.80 USD | — | 0.00% | Commercial services | No rating |
 DGNXDiginex Limited | 0.4401 USD | −4.88% | 3.06 M | 2.07 | 91.84 M USD | — | −0.04 USD | −39.29% | 0.00% | Technology services | No rating |
 DLXYDelixy Holdings Limited | 0.5169 USD | −16.56% | 330.55 K | 1.11 | 8.45 M USD | 9.85 | 0.05 USD | −10.10% | 0.00% | Distribution services | No rating |
 DOMODomo, Inc. | 2.98 USD | −3.87% | 1.28 M | 0.68 | 124.56 M USD | — | −1.46 USD | +31.68% | 0.00% | Technology services | Buy |
 DRMADermata Therapeutics, Inc. | 1.14 USD | −3.39% | 90.1 K | 0.02 | 3.23 M USD | — | −9.30 USD | +93.60% | 0.00% | Health technology | No rating |
| DDSYBig Tree Cloud Holdings Limited | 2.37 USD | −13.82% | 35.88 K | 2.46 | 11.26 M USD | — | −8.00 USD | −805.98% | 0.00% | Miscellaneous | No rating |
| EEDBLEdible Garden AG Incorporated | 0.9569 USD | −6.19% | 130.8 K | 0.12 | 568.67 K USD | — | −207.70 USD | +97.27% | 0.00% | Process industries | No rating |
 EHGOEshallgo Inc. | 0.1715 USD | −6.28% | 52.41 K | 0.34 | 5.55 M USD | — | −0.59 USD | −277.52% | 0.00% | Distribution services | No rating |
 EIKNEikon Therapeutics, Inc. | 9.68 USD | −1.33% | 299.39 K | 0.60 | 523.69 M USD | — | — | — | 0.00% | Health technology | Buy |
| EELPWElong Power Holding Limited | 1.90 USD | −7.77% | 119.98 K | 0.32 | 2.68 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 ENVBEnveric Biosciences, Inc. | 1.79 USD | −4.79% | 29.2 K | 1.03 | 2.49 M USD | — | −40.85 USD | +84.04% | 0.00% | Health technology | No rating |
 EQPTEquipmentShare.com Inc | 19.31 USD | −3.69% | 2.28 M | 1.15 | 5.14 B USD | — | — | — | 0.00% | Technology services | Buy |
 ERNAErnexa Therapeutics Inc. | 0.1890 USD | −6.44% | 556.44 K | 0.47 | 5.51 M USD | — | −3.26 USD | +97.02% | 0.00% | Health technology | No rating |
 EVGNEvogene Ltd. | 0.7348 USD | −10.23% | 106.67 K | 0.56 | 6.41 M USD | — | −1.16 USD | +62.24% | 0.00% | Health technology | Strong buy |
 EVGOEVgo Inc. | 1.66 USD | −3.49% | 7.01 M | 1.23 | 519.72 M USD | — | −0.31 USD | +24.42% | 0.00% | Retail trade | Buy |
 EVHEvolent Health, Inc | 2.17 USD | −1.81% | 2.82 M | 0.93 | 242.26 M USD | — | −5.15 USD | −531.94% | 0.00% | Commercial services | Strong buy |
 EVTLVertical Aerospace Ltd. | 2.02 USD | −1.94% | 8.72 M | 5.06 | 206.7 M USD | 1.82 | 1.11 USD | — | 0.00% | Electronic technology | Buy |
| FFCHLFitness Champs Holdings Limited | 1.55 USD | −18.42% | 2.4 M | 0.33 | 1.76 M USD | — | −0.20 USD | −147.82% | 0.00% | Commercial services | No rating |
 FEAM5E Advanced Materials, Inc. | 1.22 USD | −6.87% | 242.32 K | 0.73 | 50.64 M USD | — | −2.45 USD | +90.33% | 0.00% | Process industries | Strong buy |
 FFAIFaraday Future Intelligent Electric Inc. | 0.2536 USD | +4.97% | 20.26 M | 0.45 | 52.09 M USD | — | −4.78 USD | +96.09% | 0.00% | Consumer durables | Strong buy |
| FFGLFounder Group Limited | 2.50 USD | +1.63% | 93.52 K | 0.53 | 875.5 K USD | — | — | — | 0.00% | Industrial services | No rating |
| FFGNXFG Nexus Inc. | 5.03 USD | −6.51% | 112.53 K | 2.08 | 32.95 M USD | — | −30.55 USD | −94.65% | 0.00% | Finance | Strong buy |
 FLUXFlux Power Holdings, Inc. | 1.03 USD | +1.98% | 102.73 K | 0.73 | 21.98 M USD | — | −0.31 USD | +42.10% | 0.00% | Producer manufacturing | Strong buy |
 FRGTFreight Technologies, Inc. | 0.8200 USD | −17.17% | 186.75 K | 1.53 | 1.28 M USD | — | — | — | 0.00% | Finance | No rating |
 FRMIFermi Inc. | 5.36 USD | −13.27% | 45.8 M | 5.36 | 3.29 B USD | — | — | — | 0.00% | Finance | Strong buy |
 FTFTFuture FinTech Group Inc. | 1.15 USD | −4.59% | 5.6 K | 0.39 | 6 M USD | — | −52.54 USD | +33.79% | 0.00% | Finance | No rating |
 FTHMFathom Holdings Inc. | 0.6000 USD | −15.49% | 373.34 K | 4.06 | 19.43 M USD | — | −0.81 USD | +36.50% | 0.00% | Technology services | Strong buy |
 FUSEFusemachines Inc. | 1.09 USD | −7.63% | 76.31 K | 0.87 | 30.9 M USD | — | −0.22 USD | −221,600.00% | 0.00% | Technology services | No rating |
 FVRRFiverr International Ltd. | 9.82 USD | +0.61% | 778.75 K | 0.89 | 353.04 M USD | 17.30 | 0.57 USD | +20.46% | 0.00% | Technology services | Buy |