Bitcoin CME Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 66,233.39 | −3.29% | −2,256.61 | 68,980.00 | 65,535.00 | Strong sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 66,840 | +0.25% | +165 | 68,755 | 66,125 | Sell |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 67,005 | +0.01% | +10 | 69,030 | 66,500 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 67,240 | +0.01% | +5 | 68,680 | 67,120 | Sell |
| BTCN2026Bitcoin Futures (Jul 2026) | 2026-07-31 | 67,550 | +0.69% | +460 | 67,550 | 67,550 | Strong sell |
| BTCQ2026Bitcoin Futures (Aug 2026) | 2026-08-28 | 67,860 | +0.67% | +450 | 67,860 | 67,860 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 68,260 | +0.66% | +450 | 68,260 | 68,260 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 69,165 | +0.63% | +435 | 69,165 | 69,165 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 70,165 | +0.62% | +435 | 70,165 | 70,165 | Sell |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 70,995 | +0.63% | +445 | 70,995 | 70,995 | Sell |
| BTCU2027Bitcoin Futures (Sep 2027) | 2027-09-24 | 71,910 | +0.49% | +350 | 71,910 | 71,910 | Neutral |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 72,890 | +0.64% | +460 | 72,890 | 72,890 | Sell |