Energy futures

Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.

Symbol	Price	Change %	Change	High	Low	Tech Rating
A9N1!Argus Propane (Saudi Aramco) Futures	649.250	+1.86%	+11.847	649.250	649.250	Strong buy
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	224.00	+0.22%	+0.50	224.00	224.00	Buy
ADM1!Murban Crude Oil Futures	109.03	−1.58%	−1.75	109.50	108.71	Buy
ATW1!API2 Rotterdam Coal Futures	119.45	−2.01%	−2.45	119.45	119.00	Neutral
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	767.000	+1.52%	+11.500	767.000	767.000	Strong buy
BR1!Brent Crude Oil Futures	112.41	+0.73%	+0.81	116.70	112.00	Buy
BRF1!Brent Crude Oil Futures	3,478.5	−0.33%	−11.5	3,485.0	3,426.5	Buy
BRN1!Brent Crude Futures	107.04	−0.33%	−0.35	109.99	104.72	Buy
BU1!Bitumen Futures	4,536	−1.00%	−46	4,630	4,440	Buy
BZ1!Brent Last Day Financial Futures	106.96	−0.40%	−0.43	110.32	104.74	Buy
CL1!Crude Oil Futures	102.79	−0.09%	−0.09	106.86	100.83	Buy
CRUDEOIL1!Crude Oil Futures	9,748	−0.58%	−57	9,850	9,686	Buy
CRUDEOILM1!Crude Oil Mini Futures	9,751	−0.57%	−56	9,863	9,688	Buy
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	2,096	−1.13%	−24	2,096	2,096	Strong sell
CU1!Chicago Ethanol (Platts) Futures	1.9400	−0.13%	−0.0025	1.9400	1.9400	Buy
DEB1!German Power Baseload Calendar Month Futures	99.35	−2.86%	−2.93	99.35	99.35	Neutral
ECF1!EUA Futures	72.30	+0.17%	+0.12	73.34	72.12	Neutral
ES1!SA Base Load Month Electricity Futures	54.85	0.00%	0.00	54.85	54.85	Strong sell
ETH1!Hydrous Ethanol Futures	3,040.0	−0.02%	−0.5	3,040.0	3,040.0	Buy
FU1!Fuel Oil Futures	4,504	−2.53%	−117	4,637	4,380	Buy
GEO1!CBL Global Emissions Offset Futures	0.17	0.00%	0.00	0.17	0.17	Sell
GWM1!UK NBP Natural Gas Futures	133.75	−3.40%	−4.71	136.77	133.50	Neutral
HH1!Natural Gas (Henry Hub) Last-day Financial Futures	2.835	−1.80%	−0.052	2.842	2.800	Strong sell
HO1!NY Harbor ULSD Futures	4.1915	−0.34%	−0.0142	4.3497	4.1265	Buy
HOU1!Midland WTI American Gulf Coast Futures	106.14	−0.88%	−0.94	106.85	105.88	Buy
MCL1!Micro WTI Crude Oil Futures	102.80	−0.08%	−0.08	106.88	100.83	Buy
MNG1!Micro Henry Hub Natural Gas Futures	2.835	−1.80%	−0.052	2.904	2.803	Strong sell
MT21!Methanol T2 FOB Rdam (ICIS) Futures	450.0	+12.50%	+50.0	450.0	450.0	Strong buy
NATGASMINI1!Natural Gas Mini Futures	269.6	−1.79%	−4.9	270.5	268.6	Sell
NATURALGAS1!Natural Gas Futures	269.5	−1.82%	−5.0	272.8	268.1	Sell
NCF1!globalCOAL Newcastle Coal Futures	147.00	−1.08%	−1.60	147.00	147.00	Buy
NG1!Henry Hub Natural Gas Futures	2.830	−1.97%	−0.057	2.901	2.803	Sell
NG1!Natural Gas Futures	2.965	−3.07%	−0.094	2.965	2.901	Sell
QG1!E-mini Natural Gas Futures	2.825	−2.08%	−0.060	2.895	2.800	Strong sell
QM1!E-mini Crude Oil Futures	102.775	−0.10%	−0.100	106.975	100.850	Buy
RB1!RBOB Gasoline Futures	3.2514	−0.26%	−0.0084	3.3854	3.2108	Buy
TCL1!Dubai Crude Oil Futures	84,770	−2.73%	−2,380	85,590	84,620	Buy
TFM1!Dutch TTF Natural Gas Futures	53.130	−3.41%	−1.875	54.495	53.100	Neutral
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures	55.005	+1.53%	+0.828	55.005	55.005	Buy
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)	18.073	−2.11%	−0.390	18.073	18.073	Buy
THO1!Kerosene Futures	130,000	−3.70%	−5,000	130,000	130,000	Buy
TTF1!Dutch TTF Natural Gas Calendar Month Futures	53.730	−2.32%	−1.275	54.400	53.730	Buy
UBL1!UK Base Electricity Futures (Gregorian)	101.94	0.00%	0.00	101.94	101.94	Buy
UHO1!Heating Oil Futures	4.2018	−0.09%	−0.0039	4.3251	4.1296	Buy
UHU1!NYH (RBOB) Gasoline Futures	3.2595	−0.01%	−0.0003	3.3625	3.2144	Buy
UKA1!UKA Futures	37.02	+3.23%	+1.16	37.02	37.02	Sell
ULS1!Low Sulphur Gasoil Futures	1,354.75	−3.13%	−43.75	1,414.50	1,329.75	Buy
UPL1!UK Peak Electricity Future (Gregorian)	100.07	−0.20%	−0.20	100.07	100.07	Buy
WBS1!WTI Crude Futures	102.97	+0.09%	+0.09	106.50	100.91	Buy
WTI1!Oil Futures	96.90	+3.19%	+3.00	96.90	94.91	Buy

Futures market

Prices

Energy futures