Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 9,767 | −1.37% | −136 | 9,900 | 9,658 | Sell |
 BGI1!Live Cattle Futures | 365.90 | +3.04% | +10.80 | 366.00 | 364.80 | Strong buy |
 BR1!Butadiene Rubber Futures | 17,545 | −1.43% | −255 | 17,945 | 17,080 | Buy |
 C1!London Cocoa Futures | 2,476 | +5.00% | +118 | 2,488 | 2,334 | Buy |
 CASTOR1!Castor Seed Futures | 6,566 | +0.08% | +5 | 6,570 | 6,506 | Buy |
 CB1!Cash-settled Butter Futures | 188.250 | −1.05% | −2.000 | 188.750 | 186.450 | Sell |
| CC1!Cocoa Futures | 3,296 | +4.47% | +141 | 3,314 | 3,140 | Neutral |
 CCM1!Cash Settled Corn | 73.70 | +0.23% | +0.17 | 73.79 | 73.54 | Strong buy |
 CF1!Cotton Futures | 15,330 | −0.49% | −75 | 15,430 | 15,245 | Buy |
| CJ1!Cocoa Futures | 3,155 | −0.32% | −10 | 3,155 | 3,155 | Sell |
 CJ1!Dried Jujube Futures | 8,700 | −1.08% | −95 | 8,800 | 8,650 | Sell |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,615 | +1.63% | +58 | 3,624 | 3,565 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,184.75 | +2.62% | +30.25 | 1,184.75 | 1,184.75 | Strong buy |
 CSC1!Cash-Settled Cheese Futures | 1.672 | +0.54% | +0.009 | 1.673 | 1.672 | Strong buy |
| CT1!Cotton No. 2 Futures | 70.98 | +1.13% | +0.79 | 71.14 | 69.91 | Strong buy |
 CY1!Cotton Yarn futures | 21,550 | +0.37% | +80 | 21,615 | 21,515 | Buy |
 DC1!Class III Milk Futures | 17.42 | +1.04% | +0.18 | 17.43 | 17.37 | Strong buy |
 DHANIYA1!Coriander Futures | 12,404 | +4.10% | +488 | 12,440 | 12,010 | Strong buy |
 DY1!Dry Whey Futures | 68.275 | +1.15% | +0.775 | 69.000 | 68.250 | Strong buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 203.25 | −0.25% | −0.50 | 204.25 | 202.50 | Buy |
 ECO1!Rapeseed/Colza Futures | 506.50 | −0.30% | −1.50 | 509.50 | 504.50 | Buy |
| EMA1!Corn/Mais Futures | 208.50 | +0.12% | +0.25 | 209.00 | 207.00 | Buy |
 ESF1!European Salmon Futures | 8,370 | −0.59% | −50 | 8,370 | 8,370 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,828 | +1.17% | +56 | 4,833 | 4,719 | Strong buy |
 FSOY1!DCE Soybean Oil Futures | 1,261.50 | 0.00% | 0.00 | 1,261.50 | 1,261.50 | Strong buy |
| GF1!Feeder Cattle Futures | 363.30 | +0.51% | +1.85 | 366.58 | 362.00 | Buy |
| GNF1!Nonfat Dry Milk Futures | 178.425 | +13.47% | +21.175 | 180.000 | 178.400 | Strong buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,816 | +5.05% | +520 | 11,000 | 10,405 | Strong buy |
| GUARSEED101!Guar Seed Futures | 5,773 | +4.51% | +249 | 5,800 | 5,580 | Strong buy |
 HE1!Lean Hog Futures | 90.475 | −0.33% | −0.300 | 90.950 | 90.425 | Sell |
 ICF1!Arabica Coffee Futures | 338.25 | −0.28% | −0.95 | 338.50 | 337.00 | Strong sell |
 JEERAUNJHA1!Jeera Futures | 22,265 | +1.64% | +360 | 22,360 | 21,970 | Buy |
| KAPAS1!Kapas Futures | 1,595.5 | +2.44% | +38.0 | 1,600.0 | 1,560.0 | Strong buy |
| KC1!Coffee C Futures | 295.45 | +0.99% | +2.90 | 296.95 | 292.80 | Sell |
| KE1!KC HRW Wheat Futures | 628'0 | +0.28% | +1'6 | 633'6 | 624'6 | Buy |
| KT1!Coffee Futures | 2.9255 | −3.03% | −0.0915 | 2.9255 | 2.9255 | Sell |
 LBR1!Lumber Futures | 605.0 | +1.51% | +9.0 | 610.5 | 596.5 | Strong buy |
| LE1!Live Cattle Futures | 240.200 | +0.60% | +1.425 | 241.625 | 238.725 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 183.5 | −1.08% | −2.0 | 185.2 | 183.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 1,044.7 | +1.13% | +11.7 | 1,063.9 | 1,035.0 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 9.82 | 0.00% | 0.00 | 9.82 | 9.82 | Buy |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.5225 | +0.04% | +0.0025 | 6.5500 | 6.4625 | Buy |
| MZC1!Micro Corn Futures | 454.5 | −0.27% | −1.3 | 459.5 | 454.0 | Neutral |
 MZL1!Micro Soybean Oil Futures | 68.40 | −0.10% | −0.07 | 68.78 | 68.00 | Buy |
| MZM1!Micro Soybean Meal Futures | 315.8 | +0.29% | +0.9 | 315.8 | 314.2 | Neutral |
| MZS1!Micro Soybean Futures | 1,162.0 | +0.17% | +2.0 | 1,163.0 | 1,157.5 | Neutral |
| MZW1!Micro Wheat Futures | 608.0 | +0.16% | +1.0 | 614.5 | 605.5 | Buy |
 OI1!Rapeseed Oil Futures | 9,892 | +0.60% | +59 | 9,960 | 9,826 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 180.10 | +2.01% | +3.55 | 184.00 | 178.65 | Sell |
| OOP1!Offset Paper Futures | 4,064 | −0.54% | −22 | 4,098 | 4,014 | Strong sell |
| OSF1!Soybean Oilshare Futures | 52.100 | +0.82% | +0.425 | 52.100 | 52.100 | Strong buy |
 PK1!Peanut Kernel Futures | 8,448 | +0.60% | +50 | 8,476 | 8,406 | Strong buy |
| PRK1!Pork Cutout Futures | 98.900 | −4.35% | −4.500 | 98.900 | 98.900 | Strong sell |
| RC1!Robusta Coffee Futures | 3,473 | +1.58% | +54 | 3,481 | 3,431 | Sell |
| RM1!Rapeseed Meal Futures | 2,304 | −0.56% | −13 | 2,329 | 2,284 | Sell |
| RS1!Rapeseed Futures | 5,850 | 0.00% | 0 | 5,850 | 5,850 | Neutral |
| RS1!Canola Futures | 725.8 | −0.07% | −0.5 | 730.5 | 725.2 | Buy |
| RU1!Natural Rubber Futures | 16,440 | −0.24% | −40 | 16,610 | 16,290 | Sell |
 SA1!Sugar Futures | 28.83 | +0.38% | +0.11 | 29.10 | 28.24 | Buy |
| SB1!Sugar No. 11 Futures | 15.41 | −0.90% | −0.14 | 15.58 | 15.12 | Buy |
| SF1!Sugar No. 16 Futures | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Strong buy |
| SJC1!Mini-Sized Soybean CME | 25.57 | +0.04% | +0.01 | 25.77 | 25.57 | Neutral |
 SMP1!Skim Milk Powder Futures | 3,480 | −1.83% | −65 | 3,555 | 3,480 | Neutral |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 424.7 | −0.28% | −1.2 | 424.7 | 424.7 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 428.2 | −0.19% | −0.8 | 428.2 | 428.2 | Neutral |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,148 | −0.92% | −48 | 5,180 | 5,120 | Sell |
| SR1!White Sugar Futures | 5,411 | −1.26% | −69 | 5,443 | 5,380 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1,624.700 | +1.25% | +20.000 | 1,624.700 | 1,624.700 | Buy |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 540.0 | +2.18% | +11.5 | 542.0 | 534.0 | Strong buy |
| TF1!SGX SICOM TSR20 Futures | 203.4 | +1.19% | +2.4 | 203.9 | 197.0 | Strong buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 15,564 | +4.91% | +728 | 15,676 | 14,800 | Buy |
| TRB1!RSS3 Rubber Futures | 377.2 | −0.89% | −3.4 | 380.2 | 376.3 | Buy |
| TT1!Cotton Futures | 0.7019 | +1.05% | +0.0073 | 0.7019 | 0.7019 | Strong buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 745.00 | −0.27% | −2.00 | 745.00 | 745.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 750.00 | 0.00% | 0.00 | 750.00 | 750.00 | Buy |
 UR1!Urea Futures | 1,860 | −0.91% | −17 | 1,876 | 1,853 | Buy |
| W1!White Sugar Futures | 447.9 | −0.97% | −4.4 | 452.2 | 445.3 | Buy |
 WHT1!UK Feed Wheat Futures | 174.25 | −0.29% | −0.50 | 174.80 | 174.05 | Buy |
| WMP1!Whole Milk Powder Futures | 3,680 | −0.41% | −15 | 3,700 | 3,675 | Sell |
| XC1!Mini-Corn Futures | 454'2 | −0.33% | −1'4 | 456'7 | 453'0 | Neutral |
| XK1!Mini Soybean Futures | 1161'1 | +0.12% | +1'3 | 1164'1 | 1157'3 | Neutral |
| XW1!Mini-sized Chicago SRW Wheat Futures | 608'2 | +0.21% | +1'2 | 614'2 | 605'2 | Buy |
| YO1!No. 11 Sugar Futures | 0.1555 | −1.33% | −0.0021 | 0.1555 | 0.1555 | Buy |
| ZC1!Corn Futures | 454'0 | −0.38% | −1'6 | 456'6 | 454'0 | Neutral |
| ZL1!Soybean Oil Futures | 68.36 | −0.16% | −0.11 | 68.78 | 68.00 | Buy |
 ZM1!Soybean Meal Futures | 316.7 | +0.57% | +1.8 | 316.8 | 313.9 | Buy |
 ZO1!Oat Futures | 351'2 | +0.07% | +0'2 | 352'0 | 345'4 | Strong buy |
 ZR1!Rough Rice Futures | 11.285 | −0.31% | −0.035 | 11.350 | 11.270 | Buy |
| ZS1!Soybean Futures | 1161'6 | +0.17% | +2'0 | 1164'0 | 1157'2 | Neutral |
| ZW1!Chicago SRW Wheat Futures | 609'0 | +0.33% | +2'0 | 614'6 | 605'2 | Buy |