Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,546 | +0.39% | +33 | 8,564 | 8,502 | Sell |
 AW1!Bloomberg Commodity Index Futures | 135.01 | +0.63% | +0.84 | 135.50 | 135.01 | Strong buy |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,275.35 | −3.82% | −1,995.65 | 51,598.80 | 50,093.20 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,275 | −3.85% | −2,016 | 50,275 | 50,275 | Strong sell |
| BBKX1!BSE BANKEX | 57,010.00 | −3.57% | −2,109.00 | 57,010.00 | 57,010.00 | Strong sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.10 | +83.33% | +0.50 | 1.30 | 1.00 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 72,644.30 | −2.14% | −1,591.75 | 73,825.05 | 72,459.85 | Strong sell |
 BUX1!BUX Index Futures | 127,060 | +0.60% | +760 | 127,800 | 126,530 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 14,573 | +0.25% | +37 | 14,588 | 14,516 | Sell |
 DAX1!DAX Futures | 22,687 | +0.82% | +185 | 22,687 | 22,687 | Sell |
 DJIA1!DJIA Futures | 45,900 | +0.04% | +20 | 46,100 | 45,875 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,336.0 | +1.06% | +35.0 | 3,350.9 | 3,282.7 | Sell |
 ES1!E-mini S&P 500 Futures | 6,449.75 | +0.96% | +61.50 | 6,467.00 | 6,353.25 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 43.10 | +2.01% | +0.85 | 43.10 | 42.90 | Buy |
 FATX1!ATX Futures | 5,161.0 | +0.19% | +10.0 | 5,161.0 | 5,161.0 | Sell |
 FCE1!CAC 40 Index Futures | 7,829.0 | +0.69% | +54.0 | 7,862.0 | 7,757.5 | Sell |
| FDAX1!DAX Futures | 22,933 | +1.08% | +246 | 23,049 | 22,481 | Sell |
 FDXM1!Mini-DAX Futures | 22,924 | +1.04% | +237 | 23,050 | 22,479 | Sell |
| FDXS1!Micro-DAX Futures | 22,925 | +1.05% | +238 | 23,049 | 22,487 | Sell |
 FESB1!EURO STOXX Banks Futures | 234.35 | +1.45% | +3.35 | 235.45 | 228.65 | Sell |
 FESX1!EURO STOXX 50 Index Futures | 5,510 | +0.92% | +50 | 5,541 | 5,404 | Sell |
 FFOX1!OMXH25 Futures | 5,810.0 | +1.25% | +71.9 | 5,812.0 | 5,808.0 | Sell |
| FFIB1!FTSE MIB Index Futures | 43,475 | +0.88% | +380 | 43,595 | 42,905 | Sell |
 FINNIFTY1!FINNIFTY FUTURES | 23,952.70 | −1.76% | −429.90 | 24,198.00 | 23,700.00 | Strong sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,689.5 | +0.24% | +4.0 | 1,698.0 | 1,683.5 | Sell |
 FMWO1!FMWO Futures | 13,641 | +0.45% | +61 | 13,666 | 13,440 | Sell |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,439.6 | +0.76% | +101.4 | 13,460.6 | 13,295.4 | Sell |
 FSMI1!SMI Futures | 12,642 | +0.97% | +121 | 12,688 | 12,538 | Sell |
 FTI1!AEX Index Futures | 967.00 | +0.46% | +4.47 | 971.15 | 957.30 | Sell |
 FTUK1!FTSE 100 Index Futures | 10,117.5 | +1.43% | +143.0 | 10,117.5 | 10,117.5 | Neutral |
| FVS1!FVS-VSTOXX Futures | 28.75 | −3.85% | −1.15 | 30.20 | 28.40 | Buy |
 FW201!WIG20 INDEX FUTURES | 3,322 | +1.87% | +61 | 3,332 | 3,273 | Buy |
 FW401!WIG40 INDEX FUTURES | 8,428 | +1.86% | +154 | 8,438 | 8,272 | Neutral |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,683.00 | +1.10% | +18.25 | 1,683.00 | 1,669.75 | Neutral |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 5,807.2 | +1.06% | +61.1 | 5,807.2 | 5,807.2 | Sell |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,959.2 | +1.18% | +22.8 | 1,959.2 | 1,927.3 | Strong buy |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 2,915.50 | +1.01% | +29.25 | 2,927.00 | 2,882.25 | Sell |
 FXXP1!STOXX Europe 600 Index Futures | 580.3 | +0.97% | +5.6 | 582.3 | 567.6 | Sell |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,377 | +0.24% | +20 | 8,392 | 8,334 | Sell |
 HSI1!Hang Seng Index Futures | 24,812 | +0.23% | +57 | 24,857 | 24,671 | Strong sell |
| HTI1!Hang Seng TECH Index Futures | 4,646 | +0.15% | +7 | 4,658 | 4,619 | Sell |
 IC1!CSI 500 Index Futures | 7,591.4 | −1.47% | −113.6 | 7,760.6 | 7,572.6 | Sell |
 IF1!CSI 300 Index Futures | 4,438.0 | −0.64% | −28.8 | 4,499.6 | 4,430.4 | Strong sell |
 IH1!SSE 50 Index Futures | 2,828.4 | −0.05% | −1.4 | 2,861.6 | 2,822.8 | Strong sell |
 IM1!CSI 1000 Index Futures | 7,573.8 | −1.54% | −118.2 | 7,732.4 | 7,559.0 | Sell |
 IMV1!S&P Merval Futures | 2,868,550 | +3.40% | +94,345 | 2,868,550 | 2,868,550 | Buy |
| IND1!Bovespa Index Futures | 183,557 | +0.57% | +1,036 | 185,500 | 182,000 | Neutral |
| ISP1!S&P 500 Index Futures | 6,389.25 | −0.47% | −30.25 | 6,471.00 | 6,367.75 | Strong sell |
 JN4001!JPX400 Futures | 32,220 | +1.45% | +460 | 32,220 | 31,870 | Sell |
 K2I1!KOSPI 200 Futures | 749.25 | −4.15% | −32.45 | 775.85 | 746.20 | Sell |
 KQI1!KOSDAQ150 Futures | 1,834.6 | −5.31% | −102.8 | 1,927.5 | 1,816.6 | Sell |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,458.8 | +1.26% | +30.6 | 2,476.7 | 2,409.3 | Sell |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,536.4 | +0.23% | +5.8 | 2,537.4 | 2,524.0 | Sell |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 949.011 | −1.90% | −18.410 | 949.011 | 949.011 | Sell |
| MES1!Micro E-mini S&P 500 Index Futures | 6,450.75 | +0.98% | +62.50 | 6,466.75 | 6,352.00 | Sell |
| MHI1!Mini Hang Seng Index Futures | 24,812 | +0.21% | +52 | 24,856 | 24,672 | Strong sell |
| MMICR1!FTSE MIB Micro Index Futures | 43,475 | +0.88% | +380 | 43,545 | 42,905 | Sell |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,155.90 | −2.83% | −354.15 | 12,447.95 | 12,128.00 | Strong sell |
| MMIN1!FTSE MIB Mini Index Futures | 43,485 | +0.90% | +390 | 43,600 | 42,905 | Sell |
 MKI1!MINI KOSPI Futures | 746.82 | −4.17% | −32.52 | 773.34 | 743.82 | Sell |
 MM1!MICEX MINI FUTURES | 2,861.20 | +0.63% | +18.00 | 2,861.20 | 2,827.00 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1,403.9 | +0.19% | +2.6 | 1,418.0 | 1,390.4 | Sell |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 23,347.75 | +0.90% | +208.00 | 23,405.75 | 22,960.50 | Sell |
| MOTHE1!Growth 250 Index Futures | 680 | −2.86% | −20 | 682 | 673 | Strong sell |
| MWL1!MSCI World Index Futures | 4,179.6 | −0.37% | −15.6 | 4,179.6 | 4,179.6 | Strong sell |
| MX1!MICEX INDEX FUTURES | 286,100 | +0.62% | +1,775 | 286,100 | 282,700 | Buy |
 MXF1!MINI-TAIEX FUTURES | 32,091 | +0.43% | +137 | 32,169 | 31,742 | Sell |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 45,913 | +0.99% | +448 | 46,068 | 45,285 | Sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22,331.40 | −2.13% | −485.20 | 22,709.90 | 22,285.80 | Strong sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22,575.0 | +1.09% | +243.6 | 22,686.0 | 22,450.0 | Sell |
 NIY1!Nikkei (JPY) Futures | 51,735 | +1.21% | +620 | 52,260 | 50,635 | Sell |
| NK1!NIKKEI 225 INDEX FUTURES | 51,765 | +0.85% | +435 | 51,910 | 51,215 | Sell |
| NK2251!Nikkei 225 Futures | 51,800 | +1.25% | +640 | 51,920 | 51,280 | Sell |
| NK225M1!Nikkei 225 Mini Futures | 51,790 | +1.23% | +630 | 51,925 | 51,275 | Sell |
| NK225MC1!Nikkei 225 micro Futures | 51,790 | +1.23% | +630 | 51,930 | 51,275 | Sell |
| NKD1!Nikkei (USD) Futures | 51,765 | +1.27% | +650 | 52,240 | 50,625 | Sell |
| NKVI1!Nikkei 225 VI Futures | 43.60 | −4.39% | −2.00 | 45.60 | 43.60 | Buy |
 NQ1!E-mini Nasdaq-100 Futures | 23,350.00 | +0.91% | +210.25 | 23,405.00 | 22,961.50 | Sell |
 OBF1!OBX Index Futures | 2,029.25 | +1.21% | +24.32 | 2,029.25 | 2,002.00 | Strong buy |
 QCN1!E-mini Nasdaq Composite Futures | 20,934.5 | −0.82% | −174.0 | 20,934.5 | 20,934.5 | Strong sell |
| REIT1!TSE REIT Index Futures | 1,840.5 | −0.70% | −13.0 | 1,858.5 | 1,840.5 | Strong sell |
 RFX201!ROFEX 20 INDEX FUTURES | 434,000 | +2.00% | +8,500 | 437,500 | 426,800 | Buy |
| RI1!RTS INDEX FUTURES | 109,810 | +0.28% | +310 | 110,380 | 108,630 | Sell |
| RM1!RTS INDEX FUTURES (MINI) | 1,098.0 | +0.23% | +2.5 | 1,102.5 | 1,086.0 | Sell |
| RS11!E-mini Russell 1000 Index Futures | 3,488.0 | −0.49% | −17.1 | 3,517.1 | 3,488.0 | Strong sell |
| RTY1!E-mini Russell 2000 Index Futures | 2,459.3 | +1.28% | +31.1 | 2,476.8 | 2,409.4 | Sell |
 RX1!Dow Jones Real Estate Futures | 353.8 | +0.40% | +1.4 | 359.1 | 352.9 | Sell |
 S501!SET50 Index Futures | 961.4 | +0.55% | +5.3 | 964.6 | 954.7 | Buy |
 SGP1!MSCI Singapore Index Futures | 437.30 | +0.16% | +0.70 | 438.20 | 435.40 | Sell |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,480.4 | −0.78% | −11.7 | 1,487.5 | 1,476.7 | Sell |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 7,198.0 | −4.29% | −323.0 | 7,408.5 | 7,189.5 | Sell |
| ST1!STRAITS TIMES INDEX FUTURES | 4,832.5 | −0.22% | −10.5 | 4,879.5 | 4,832.5 | Sell |
 SX501!SENSEX50 FUTURES | 23,442.40 | −2.17% | −520.15 | 23,442.40 | 23,442.40 | Strong sell |
| SXF1!S&P/TSX 60 Index Standard Futures | 1,883.8 | +1.03% | +19.2 | 1,887.9 | 1,857.0 | Neutral |
 TJF1!TOPIX FUTURES | 3,541.25 | +1.19% | +41.50 | 3,541.25 | 3,525.00 | Sell |
| TOPIX1!TOPIX Futures | 3,546.5 | +1.21% | +42.5 | 3,555.5 | 3,512.0 | Sell |
| TOPIXM1!TOPIX Mini Futures | 3,547.75 | +1.25% | +43.75 | 3,554.75 | 3,512.00 | Sell |
| TTWN1!SGX FTSE Taiwan Index Futures | 2,594.75 | +0.45% | +11.75 | 2,601.50 | 2,568.25 | Sell |
| TTXF1!TAIEX FUTURES | 32,095 | +0.44% | +141 | 32,170 | 31,740 | Sell |
 UDF1!DJIA FUTURES | 45,941 | +0.14% | +63 | 46,075 | 45,748 | Sell |