Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Major indices of the US economy

The US stock market is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,343.73 USD−0.39%−25.13 USD6,427.31 USD6,316.91 USD
Strong sell
SVXS&P 500 Value2,048.67 USD+0.05%+0.97 USD2,067.27 USD2,041.92 USD
Sell
MIDS&P 4003,283.74 USD−0.82%−27.07 USD3,341.67 USD3,272.18 USD
Strong sell
OEXS&P 1003,087.61 USD−0.33%−10.12 USD3,125.64 USD3,074.00 USD
Strong sell
SPGSCIS&P GSCI751.20 USD+0.27%+2.04 USD760.17 USD741.97 USD
Buy
DJIDow Jones Industrial Average Index45,216.15 USD+0.11%+49.50 USD45,625.76 USD45,057.28 USD
Strong sell
IXICNASDAQ Composite Index
20,794.64 USD−0.73%−153.72 USD21,139.72 USD20,690.25 USD
Strong sell
NDXNASDAQ 100 Index
22,953.38 USD−0.78%−179.39 USD23,356.75 USD22,841.42 USD
Strong sell
RUAUS Small Cap 3000 Index3,611.2353 USD−0.44%−16.0588 USD3,658.8818 USD3,596.4536 USD
Strong sell
RUTUS Small Cap 2000 Index2,414.0057 USD−1.46%−35.6895 USD2,467.0125 USD2,404.9888 USD
Strong sell
RUIUS Small Cap 1000 Index3,464.4984 USD−0.39%−13.6752 USD3,508.9047 USD3,450.2165 USD
Strong sell
NYANYSE COMPOSITE INDEX
21,632.50 USD−0.97%−211.48 USD21,854.95 USD21,580.54 USD
Strong sell
XAXNYSE AMERICAN COMPOSITE INDEX
8,711.17 USD+1.92%+163.88 USD8,767.64 USD8,547.29 USD
Strong buy
VIXCBOE Volatility Index
28.59−6.60%−2.0229.6428.37
Buy
OSXPHLX Oil Service Sector
97.53 USD−3.29%−3.31 USD102.33 USD97.20 USD
Buy
XAUPHLX Gold/Silver Sector
349.47 USD−1.06%−3.73 USD359.56 USD345.38 USD
Sell
HGXPHLX Housing Sector
611.23 USD−0.39%−2.40 USD622.76 USD609.96 USD
Strong sell
UTYPHLX Utility Sector
1,159.01 USD+0.94%+10.81 USD1,167.66 USD1,155.12 USD
Buy
SOXPHLX Semiconductor
7,142.33 USD−4.23%−315.33 USD7,546.68 USD7,084.13 USD
Sell
DJCIENDow Jones Commodity Energy185.02 USD−0.47%−0.88 USD189.89 USD181.33 USD
Buy
DJCISIDow Jones Commodity Silver1,418.66 USD+3.60%+49.31 USD1,427.56 USD1,338.37 USD
Sell
REITDow Jones Equity All Reit tr2,716.22 USD+0.37%+9.91 USD2,752.48 USD2,706.21 USD
Sell
DJCIGCDow Jones Commodity Gold1,591.46 USD+1.20%+18.82 USD1,605.28 USD1,557.77 USD
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry7,152.86 USD−1.46%−105.96 USD7,258.81 USD7,117.52 USD
Buy
DJCIGRDow Jones Commodity Grains238.96 USD−0.07%−0.17 USD239.77 USD238.27 USD
Neutral
DJCIKCDow Jones Commodity Coffee277.30 USD+0.66%+1.81 USD278.60 USD274.57 USD
Sell
DJCICCDow Jones Commodity Cocoa246.24 USD+5.24%+12.25 USD247.13 USD234.15 USD
Neutral
DJCIIKDow Jones Commodity Nickel388.11 USD−1.36%−5.35 USD393.60 USD387.20 USD
Sell
DJADow Jones Composite Average Index14,641.31 USD−0.05%−7.34 USD14,791.11 USD14,604.41 USD
Sell
DJTDow Jones Transportation Average18,029.59 USD−0.80%−145.11 USD18,322.10 USD18,015.23 USD
Sell
DJCISBDow Jones Commodity Sugar205.86 USD−0.39%−0.80 USD207.05 USD201.46 USD
Buy
DJCIWHTDow Jones Commodity Index Wheat tr9.31 USD+0.54%+0.05 USD9.38 USD9.24 USD
Buy
W1DOWDow Jones Global722.90 USD−0.05%−0.39 USD723.98 USD721.08 USD
Sell
DWCPFDow Jones US Completion Total Stock Market2,370.74 USD−1.04%−24.83 USD2,415.80 USD2,359.43 USD
Strong sell
VXXIDSPS&P 500 VIX Short-Term Futures7,513.87 USD−4.37%−343.67 USD8,004.83 USD7,436.82 USD
Buy
SPSIBIS&P Biotechnology Select Industry9,284.29 USD−0.64%−59.42 USD9,419.75 USD9,247.17 USD
Strong sell
SP500LVOLS&P 500 Low Volatility11,694.57 USD+0.84%+97.78 USD11,775.47 USD11,596.78 USD
Sell
DJUDow Jones Utility Average1,158.13 USD+0.56%+6.42 USD1,169.47 USD1,154.88 USD
Buy
IINSRNasdaq Insurance
14,286.72 USD+2.22%+310.07 USD14,325.86 USD14,037.40 USD
Sell
TTRANNasdaq Transportation
7,536.51 USD−0.88%−66.56 USD7,666.27 USD7,526.80 USD
Sell
SPXS&P 500 Index
6,343.72−0.39%−25.136,427.316,316.91
Strong sell
NNYFANGNYSE FANG+ Index
13,235.312 USD0.00%0.000 USD13,534.501 USD13,157.467 USD
Sell
XAXNYSE American Composite Index8,641.7894 USD−0.80%−69.3854 USD8,816.0935 USD8,607.5988 USD
Buy
IIXCONasdaq Computer
19,748.69 USD−1.18%−236.42 USD20,190.60 USD19,633.11 USD
Strong sell
IIXTCNasdaq Telecommunications
537.97 USD−1.63%−8.91 USD551.06 USD535.67 USD
Sell
IINDSNasdaq Industrial
11,677.63 USD−0.04%−4.82 USD11,828.18 USD11,629.69 USD
Strong sell
NYANYSE Composite Index21,581.6528 USD−0.24%−50.8435 USD21,830.3466 USD21,506.4767 USD
Strong sell
VXNCBOE NASDAQ 100 Volatility
33.26−0.83%−0.2833.9232.01
Strong buy
VIXVOLATILITY S&P 50028.49 USD−6.96%−2.13 USD29.64 USD28.26 USD
Buy
SSP600TRS&P 600 (TR)2,162.34 USD−0.71%−15.53 USD2,197.24 USD2,155.09 USD
Strong sell
DDJUSSCDow Jones U.S. Semiconductors Index26,223.79 USD−2.66%−716.67 USD27,273.19 USD26,034.08 USD
Strong sell
RUIRUSSELL 1000 INDEX
3,464.50 USD−0.39%−13.67 USD3,508.90 USD3,450.22 USD
Strong sell
OEXS&P 100 Index
3,087.62−0.33%−10.123,125.643,074.00
Strong sell
XSPS&P 500 MINI SPX OPTIONS INDEX
634.37−0.40%−2.52642.73631.69
Strong sell
DXYU.S. Dollar Currency Index
100.282 USD−0.21%−0.209 USD100.643 USD100.226 USD
Buy
RUTRussell 2000 Index
2,414.01 USD−1.46%−35.69 USD2,467.01 USD2,404.99 USD
Strong sell
OOFINNasdaq Real Estate and Other Financial Services
11,856.36 USD+0.40%+46.78 USD11,989.40 USD11,788.55 USD
Sell
XXNDNasdaq-100 Micro Index
229.5338 USD−0.78%−1.7939 USD233.5694 USD228.4118 USD
Strong sell
BBR20Dow Jones Brazil Titans 20 ADR Index24,506.69 USD+0.21%+52.42 USD24,825.51 USD24,338.89 USD
Sell
SSP600S&P 6001,472.67 USD−0.72%−10.68 USD1,496.44 USD1,467.73 USD
Sell
SSPXTRS&P 500 Total Return14,147.32 USD−0.39%−55.93 USD14,333.21 USD14,087.51 USD
Strong sell
DXYU.S. Dollar Currency Index100.237 USD−0.25%−0.254 USD100.643 USD100.226 USD
Buy