Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,343.73 USD−0.39%−25.13 USD6,427.31 USD6,316.91 USD
Strong sell
NDXNASDAQ 100 Index
22,953.38 USD−0.78%−179.39 USD23,356.75 USD22,841.42 USD
Strong sell
IXICNASDAQ Composite Index
20,794.64 USD−0.73%−153.72 USD21,139.72 USD20,690.25 USD
Strong sell
DJIDow Jones Industrial Average Index45,216.15 USD+0.11%+49.50 USD45,625.76 USD45,057.28 USD
Strong sell
RUTRussell 2000 Index
2,414.01 USD−1.46%−35.69 USD2,467.01 USD2,404.99 USD
Strong sell
VIXVOLATILITY S&P 50028.53 USD−6.83%−2.09 USD29.64 USD28.26 USD
Buy
DXYU.S. Dollar Currency Index
100.247 USD−0.24%−0.244 USD100.643 USD100.243 USD
Buy
TSXS&P/TSX Composite index
31,934.94 CAD−0.08%−25.71 CAD32,392.78 CAD31,778.04 CAD
Sell
IIBOVBovespa Index
182,514.20 BRL+0.53%+957.44 BRL184,414.18 BRL181,559.49 BRL
Buy
IMVS&P MERVAL Index
2,865,753.48 ARS+2.57%+71,907.04 ARS2,887,597.14 ARS2,793,846.44 ARS
Buy
NNYFANGNYSE FANG+ Index
13,235.312 USD0.00%0.000 USD13,534.501 USD13,157.467 USD
Sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index108.3286 USD−3.23%−3.6170 USD111.9456 USD108.3286 USD
Buy
NYANYSE Composite Index21,581.6528 USD−0.24%−50.8435 USD21,830.3466 USD21,506.4767 USD
Strong sell
DJTDow Jones Transportation Average18,029.59 USD−0.80%−145.11 USD18,322.10 USD18,015.23 USD
Sell
SOXPHLX Semiconductor
7,142.33 USD−4.23%−315.33 USD7,546.68 USD7,084.13 USD
Sell
XAUPHLX Gold/Silver Sector
349.47 USD−1.06%−3.73 USD359.56 USD345.38 USD
Sell
MIDS&P 4003,283.74 USD−0.82%−27.07 USD3,341.67 USD3,272.18 USD
Strong sell
RUIRUSSELL 1000 INDEX
3,464.50 USD−0.39%−13.67 USD3,508.90 USD3,450.22 USD
Strong sell
RUAUS Small Cap 3000 Index3,611.2353 USD−0.44%−16.0588 USD3,658.8818 USD3,596.4536 USD
Strong sell
SSP600S&P 6001,472.67 USD−0.72%−10.68 USD1,496.44 USD1,467.73 USD
Sell
OEXS&P 1003,087.61 USD−0.33%−10.12 USD3,125.64 USD3,074.00 USD
Strong sell
SP_IPSAS&P IPSA Index
10,418.060 CLP0.00%0.000 CLP10,418.060 CLP10,418.060 CLP
Sell
ICAPMSCI COLCAP Index
2,194.95 COP0.00%0.00 COP2,194.95 COP2,194.95 COP
Sell
MES&P/BMV IPC Index
67,087.64 MXN+0.60%+401.88 MXN67,594.42 MXN66,728.97 MXN
Buy
IINS&P/BMV Ingenius Index (MXN)
1,101.80 MXN−0.23%−2.52 MXN1,111.48 MXN1,095.97 MXN
Strong sell
MXNUAMPEGENMSCI NUAM Peru General
50,295.730 PEN−0.13%−67.250 PEN50,686.550 PEN50,295.730 PEN
Sell
IIBCCaracas Stock Exchange General Index
6,397.39 VES+0.48%+30.62 VES6,612.80 VES6,316.09 VES
Neutral
SPGSCIS&P GSCI752.22 USD+0.41%+3.06 USD760.17 USD741.97 USD
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX371.29 USD+0.65%+2.38 USD371.29 USD371.29 USD
Strong buy
TX60S&P/TSX 60 Index
1,862.09 CAD+0.01%+0.10 CAD1,888.54 CAD1,853.18 CAD
Sell
JXS&P/TSX Venture Composite Index
908.98 CAD−0.66%−6.02 CAD937.50 CAD903.12 CAD
Strong sell
IABS&P/BYMA Argentina General Index
119,446,494.00 ARS+2.37%+2,769,961.00 ARS120,625,923.00 ARS116,676,533.00 ARS
Strong buy
IFIXIND FDO IMOB
3,861.25 BRL−0.19%−7.36 BRL3,872.35 BRL3,860.62 BRL
Neutral
IBXLBrazil 50 Index
30,917.58 BRL+0.52%+160.94 BRL31,246.36 BRL30,757.11 BRL
Buy
SMLLBovespa SmallCap Index
2,341.26 BRL+0.39%+9.19 BRL2,367.76 BRL2,332.12 BRL
Sell