Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 22,768.46 EUR | +0.91% | +205.58 EUR | 22,850.70 EUR | 22,491.51 EUR | Sell |
 PX1CAC 40 Index | 7,825.50 EUR | +0.68% | +53.05 EUR | 7,835.80 EUR | 7,751.57 EUR | Sell |
 UKXFTSE 100 Index | 10,222.64 GBP | +0.93% | +94.68 GBP | 10,245.76 GBP | 10,118.65 GBP | Buy |
 OMXS30OMX Stockholm 30 Index | 2,924.4826 SEK | +1.18% | +34.1916 SEK | 2,933.9361 SEK | 2,891.1645 SEK | Sell |
 IBCIBEX 35 Index | 17,145.30 EUR | +1.04% | +176.10 EUR | 17,163.60 EUR | 16,947.50 EUR | Buy |
 AEXAEX-Index | 970.33 EUR | +0.61% | +5.85 EUR | 970.87 EUR | 959.66 EUR | Sell |
 SX5ESTOXX 50 | 5,574.26 EUR | +0.59% | +32.46 EUR | 5,592.92 EUR | 5,519.06 EUR | Sell |
 SXXPSTOXX 600 | 585.07 EUR | +0.75% | +4.33 EUR | 586.80 EUR | 579.96 EUR | Sell |
 SMISwiss Market Index | 12,804.95 CHF | +1.08% | +136.28 CHF | 12,832.95 CHF | 12,706.31 CHF | Neutral |
 FTSEMIBFTSE MIB Index | 44,275.71 EUR | +1.03% | +452.47 EUR | 44,309.55 EUR | 43,644.96 EUR | Neutral |
 WIG20WIG20 Index | 3,340.55 PLN | +1.75% | +57.49 PLN | 3,345.17 PLN | 3,298.02 PLN | Buy |
 XU100BIST 100 Index | 12,691.37 TRY | +0.51% | +65.02 TRY | 12,795.29 TRY | 12,634.88 TRY | Neutral |
 IRUSRussia Index | 2,780.80 RUB | −0.71% | −19.89 RUB | 2,801.10 RUB | 2,773.42 RUB | Sell |
 MDAXMDAX Index | 28,147.37 EUR | +1.25% | +346.88 EUR | 28,201.51 EUR | 27,694.39 EUR | Strong sell |
| OOSEBXOslo Børs Benchmark GI Index | 2,064.020 NOK | +1.28% | +26.180 NOK | 2,064.990 NOK | 2,028.180 NOK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,690.53350 DKK | +1.52% | +25.23670 DKK | 1,691.45420 DKK | 1,667.01370 DKK | Neutral |
 BEL20BEL 20 Index | 5,085.42 EUR | +1.10% | +55.48 EUR | 5,090.82 EUR | 5,034.74 EUR | Neutral |
 BUXBudapest Stock Exchange Index | 121,654.01 HUF | +0.73% | +883.23 HUF | 122,509.85 HUF | 120,766.51 HUF | Sell |
 ATXAustrian Traded Index in EUR | 5,364.260 EUR | +1.33% | +70.380 EUR | 5,366.760 EUR | 5,254.890 EUR | Buy |
 PXPX Index | 2,502.98 CZK | +1.32% | +32.53 CZK | 2,503.89 CZK | 2,470.37 CZK | Sell |
| PPSI20PSI Index | 9,186.54 EUR | +1.29% | +116.99 EUR | 9,187.08 EUR | 9,067.13 EUR | Strong buy |
| IISEQISEQ All Share | 12,104.140 EUR | +1.45% | +172.870 EUR | 12,128.170 EUR | 11,811.520 EUR | Sell |
 OMXH25OMX Helsinki 25 Index | 5,866.5272 EUR | +0.70% | +40.9341 EUR | 5,872.8434 EUR | 5,815.2954 EUR | Sell |
| OOMXI15OMX Iceland 15 Index | 2,579.6547 ISK | +0.54% | +13.9708 ISK | 2,582.8975 ISK | 2,564.0785 ISK | Sell |
 ITLMSFTSE Italia All-Share Index | 46,572.11 EUR | +1.06% | +490.16 EUR | 46,572.11 EUR | 45,910.84 EUR | Neutral |
 OMXRGIOMX Riga Gross Index | 882.0795 EUR | +0.43% | +3.7992 EUR | 882.7776 EUR | 877.0444 EUR | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,352.6772 EUR | +0.14% | +1.9430 EUR | 1,354.4722 EUR | 1,344.7894 EUR | Neutral |
| LLUXXLuxX Price Index | 1,847.4393 | +0.56% | +10.2054 | 1,850.0379 | 1,827.4563 | Sell |
| AAMXAMX-Index | 952.97 EUR | +0.41% | +3.86 EUR | 953.27 EUR | 945.08 EUR | Sell |
 AAXAEX All-Share Index | 1,310.42 EUR | +0.55% | +7.23 EUR | 1,311.12 EUR | 1,291.88 EUR | Sell |
| OOBXOBX Total Return Index | 2,027.180 NOK | +1.33% | +26.560 NOK | 2,028.270 NOK | 1,990.490 NOK | Strong buy |
 WIGWIG Index | 122,445.55 PLN | +1.83% | +2,199.08 PLN | 122,493.53 PLN | 120,889.40 PLN | Buy |
 MWIG40mWIG40 Index | 8,459.28 PLN | +2.06% | +170.40 PLN | 8,466.14 PLN | 8,338.76 PLN | Buy |
 SWIG80sWIG80 Index | 29,599.28 PLN | +2.00% | +581.67 PLN | 29,599.28 PLN | 29,068.53 PLN | Sell |
| BBVLPSI All-Share Index | 2,039.67 EUR | +1.20% | +24.17 EUR | 2,039.80 EUR | 2,012.39 EUR | Strong buy |
| 33XJNX-DAX Index | 22,768.46 | +1.44% | +322.11 | 22,850.70 | 22,491.51 | Sell |
| DAXKDAX Kursindex | 8,503.89 | +0.91% | +76.78 | 8,534.61 | 8,400.45 | Sell |
 TDXPTecDAX Index | 3,426.60 | +1.25% | +42.23 | 3,435.62 | 3,373.87 | Sell |
| SSDXPSDAX Index | 16,535.90 EUR | +0.89% | +146.11 EUR | 16,535.90 EUR | 16,358.78 EUR | Sell |
 BETBucharest Exchange Trading Index | 27,867.41 RON | +0.43% | +118.24 RON | 27,889.69 RON | 27,618.09 RON | Neutral |
| RTSIRTS Index | 1,077.52 USD | −0.71% | −7.75 USD | 1,085.85 USD | 1,074.71 USD | Strong sell |
 BELEX15BELEX 15 Index | 1,226.80 RSD | −0.29% | −3.57 RSD | 1,230.37 RSD | 1,226.66 RSD | Sell |
| SSAXThe Slovak Share Index | 302.26 EUR | 0.00% | 0.00 EUR | 302.26 EUR | 302.26 EUR | Buy |
 LXCLatibex All Share Index | 2,782.50 EUR | −0.71% | −20.00 EUR | 2,782.50 EUR | 2,773.70 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 1,391.4606 DKK | +0.97% | +13.4282 DKK | 1,392.2764 DKK | 1,376.8588 DKK | Sell |
 OMXTGIOMX Tallinn Gross Index | 2,054.7801 EUR | −0.33% | −6.8340 EUR | 2,063.1274 EUR | 2,053.9237 EUR | Sell |
 N100Euronext 100 Index | 1,734.03 EUR | +0.74% | +12.79 EUR | 1,735.13 EUR | 1,711.60 EUR | Sell |
 OMXSPIOMX Stockholm Price Index | 1,021.2079 SEK | +1.33% | +13.4107 SEK | 1,022.0907 SEK | 1,009.7899 SEK | Sell |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 276.92253 SEK | +1.33% | +3.63661 SEK | 277.16192 SEK | 273.82630 SEK | Sell |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,190.50233 SEK | +1.18% | +13.93333 SEK | 1,190.92194 SEK | 1,174.40474 SEK | Strong buy |
| SSPIXSwiss Performance Index SPI® Price | 799.11 CHF | +1.07% | +8.46 CHF | 799.43 CHF | 793.05 CHF | Neutral |
 XU030BIST 30 Index | 14,408.64 TRY | +0.63% | +90.05 TRY | 14,542.57 TRY | 14,327.31 TRY | Neutral |
 XUTUMBIST All Shares Index | 16,067.16 TRY | +0.55% | +87.83 TRY | 16,166.66 TRY | 16,002.92 TRY | Sell |
 XBANKBIST Banks Index | 15,525.49 TRY | +1.19% | +182.41 TRY | 15,737.44 TRY | 15,383.20 TRY | Sell |
 MCXFTSE 250 Index | 21,254.92 GBP | +1.43% | +300.42 GBP | 21,267.65 GBP | 20,954.74 GBP | Sell |
| AXXFTSE AIM All-Share Index | 715.31 GBP | +0.73% | +5.19 GBP | 715.46 GBP | 709.14 GBP | Strong sell |
| ASXFTSE All Share Index | 5,453.87 GBP | +0.98% | +52.85 GBP | 5,464.58 GBP | 5,396.94 GBP | Neutral |
 AIM5FTSE AIM UK 50 Index | 3,659.23 GBP | +1.44% | +52.08 GBP | 3,662.78 GBP | 3,604.43 GBP | Sell |
 NMXFTSE 350 Index | 5,518.50 GBP | +0.99% | +54.01 GBP | 5,529.41 GBP | 5,460.30 GBP | Neutral |
 BELASBEL All-Share Index | 17,522.98 EUR | +0.77% | +134.21 EUR | 17,535.74 EUR | 17,342.99 EUR | Buy |
 CACTCAC All-Tradable Index | 5,806.97 EUR | +0.75% | +43.26 EUR | 5,813.49 EUR | 5,750.98 EUR | Sell |
 PX4SBF 120 Index | 5,924.36 EUR | +0.75% | +44.25 EUR | 5,931.09 EUR | 5,867.23 EUR | Sell |
| PAXCAC All-Share Index | 8,906.88 EUR | +0.61% | +54.02 EUR | 8,916.78 EUR | 8,827.11 EUR | Sell |
 GDATHEX Composite Index | 2,048.51 EUR | +2.07% | +41.58 EUR | 2,048.85 EUR | 2,019.84 EUR | Sell |
| FFTSEFTSE/ATHEX Large Cap Index | 5,188.44 EUR | +2.12% | +107.59 EUR | 5,190.89 EUR | 5,118.20 EUR | Sell |
| OOMXIPIOMX Iceland All-Share Price Index | 1,990.7253 ISK | +0.47% | +9.3544 ISK | 1,993.7581 ISK | 1,981.3709 ISK | Sell |
| IISE20ISEQ 20 | 2,037.570 EUR | +1.38% | +27.790 EUR | 2,041.690 EUR | 1,993.880 EUR | Sell |
 GENCSE General Index | 255.01 | +0.04% | +0.10 | 257.24 | 254.49 | Sell |
 FTSE20FTSE/CySE 20 Index | 155.51 | −0.04% | −0.07 | 157.18 | 155.04 | Sell |