Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 51,063.67 JPY | −1.58% | −822.13 JPY | 52,169.01 JPY | 50,558.91 JPY | Strong sell |
 HSIHang Seng Index | 24,788.14 HKD | +0.15% | +37.35 HKD | 24,988.53 HKD | 24,559.57 HKD | Sell |
 000001SSE Composite Index | 3,891.8605 CNY | −0.80% | −31.4264 CNY | 3,948.8107 CNY | 3,891.8605 CNY | Sell |
 NIFTYNifty 50 Index | 22,331.40 INR | −2.14% | −488.20 INR | 22,714.10 INR | 22,283.85 INR | Strong sell |
 SENSEXBSE Sensex Index | 71,947.55 INR | −2.22% | −1,635.67 INR | 73,165.32 INR | 71,774.13 INR | Strong sell |
 KOSPIKOSPI Composite Index | 5,052.46 KRW | −4.26% | −224.84 KRW | 5,233.99 KRW | 5,042.99 KRW | Sell |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 31,722.99 TWD | −2.45% | −795.17 TWD | 32,453.38 TWD | 31,705.99 TWD | Sell |
 COMPOSITEIDX Composite Index | 7,048.2220 IDR | −0.61% | −43.4480 IDR | 7,155.5480 IDR | 7,031.1050 IDR | Strong sell |
 FBMKLCIFBM KLCI | 1,690.36 | +0.15% | +2.46 | 1,695.77 | 1,683.98 | Sell |
 SETSET Index | 1,448.14 THB | −0.10% | −1.48 THB | 1,454.16 THB | 1,439.46 THB | Buy |
 VNINDEXVNINDEX | 1,674.49 VND | +0.72% | +11.95 VND | 1,677.83 VND | 1,662.05 VND | Sell |
 TOPIXTOPIX Index | 3,497.86 JPY | −1.26% | −44.48 JPY | 3,576.70 JPY | 3,483.32 JPY | Sell |
 000300CSI 300 Index | 4,450.0493 CNY | −0.93% | −41.9007 CNY | 4,523.1745 CNY | 4,450.0493 CNY | Strong sell |
 399001Shenzhen Component Index | 13,478.0554 CNY | −1.81% | −248.1351 CNY | 13,783.9673 CNY | 13,478.0554 CNY | Sell |
| 3399006ChiNext Index | 3,184.9524 CNY | −2.70% | −88.4027 CNY | 3,280.4790 CNY | 3,184.9524 CNY | Sell |
| HHSTECHHang Seng TECH Index | 4,649.82 HKD | −0.86% | −40.26 HKD | 4,742.04 HKD | 4,623.65 HKD | Strong sell |
 BANKNIFTYNifty Bank Index | 50,275.35 INR | −3.82% | −1,999.25 INR | 51,624.50 INR | 50,105.25 INR | Strong sell |
 CNXFINANCENifty Financial Services Index | 23,521.80 INR | −3.49% | −851.40 INR | 24,057.80 INR | 23,450.85 INR | Strong sell |
 NIFTY_MID_SELECTNifty MidCap Select Index | 12,158.75 INR | −2.86% | −358.55 INR | 12,376.85 INR | 12,130.70 INR | Strong sell |
 NIFTYJRNifty Next 50 Index | 60,349.80 INR | −2.73% | −1,693.25 INR | 61,818.25 INR | 60,269.30 INR | Strong sell |
| CNXSMALLCAPNifty SmallCap 100 Index | 15,203.80 INR | −2.66% | −416.20 INR | 15,493.95 INR | 15,168.50 INR | Strong sell |
 CNX500Nifty 500 Index | 20,528.05 INR | −2.34% | −492.10 INR | 20,889.25 INR | 20,490.45 INR | Strong sell |
 VN30VN30 Index | 1,829.59 VND | +0.98% | +17.67 VND | 1,834.79 VND | 1,803.74 VND | Sell |
 KOSPI200KOSPI 200 Index | 744.57 KRW | −4.58% | −35.75 KRW | 772.81 KRW | 743.29 KRW | Sell |
 KOSDAQKOSDAQ Composite Index | 1,052.39 KRW | −4.94% | −54.66 KRW | 1,099.08 KRW | 1,049.76 KRW | Sell |
| PPSEIPSEi Index | 5,948.9400 PHP | +1.35% | +79.4500 PHP | 5,948.9400 PHP | 5,828.6700 PHP | Sell |
 HSCEIHang Seng China Enterprises Index | 8,374.30 HKD | −0.30% | −24.82 HKD | 8,469.78 HKD | 8,310.39 HKD | Strong sell |
 IDX30IDX 30 Index | 388.5580 IDR | −0.03% | −0.0980 IDR | 392.8410 IDR | 387.4440 IDR | Strong sell |
 LQ45IDX LQ45 Index | 715.8090 IDR | −0.23% | −1.6770 IDR | 725.1290 IDR | 713.7130 IDR | Strong sell |
 PLANTATIONBM PLANTATION | 8,984.23 | −0.36% | −32.31 | 9,087.43 | 8,964.25 | Strong buy |
| AALLPSE All Shares Index | 3,333.9200 PHP | +1.16% | +38.0700 PHP | 3,333.9200 PHP | 3,279.7300 PHP | Sell |
 STISTI Index | 4,885.45 SGD | −0.24% | −11.81 SGD | 4,930.24 SGD | 4,885.45 SGD | Neutral |
 KSE100KSE 100 Index | 148,743.32 PKR | +1.29% | +1,900.34 PKR | 150,225.63 PKR | 147,743.68 PKR | Sell |
 ASICSE All Share Price Index | 21,066.18 LKR | −0.12% | −26.06 LKR | 21,138.67 LKR | 20,993.48 LKR | Sell |
| SS&PSL20S&P Sri Lanka 20 Index | 5,905.39 LKR | −0.18% | −10.86 LKR | 5,942.48 LKR | 5,867.33 LKR | Sell |
 TW50FTSE TWSE Taiwan 50 Index | 28,758.64 TWD | −2.01% | −591.30 TWD | 29,362.36 TWD | 28,757.58 TWD | Sell |
 SET50SET 50 Index | 969.15 THB | +0.15% | +1.43 THB | 971.74 THB | 962.62 THB | Buy |
 MAISET MAI Index | 218.21 THB | +0.33% | +0.71 THB | 219.41 THB | 217.58 THB | Neutral |
 SET100SET 100 Index | 2,070.00 THB | +0.18% | +3.73 THB | 2,075.27 THB | 2,055.96 THB | Buy |
 VN100VN100 Index | 1,767.05 VND | +1.02% | +17.82 VND | 1,770.93 VND | 1,742.77 VND | Neutral |
 HNXINDEXHNX Index | 250.98 VND | +0.16% | +0.39 VND | 252.76 VND | 249.95 VND | Sell |
 000905CSI 500 Index | 7,617.3262 CNY | −1.76% | −136.3972 CNY | 7,788.8928 CNY | 7,617.3262 CNY | Sell |
 000016SSE 50 Index | 2,826.1249 CNY | −0.25% | −7.0805 CNY | 2,865.5184 CNY | 2,826.1249 CNY | Strong sell |
 399106SZSE Composite Index | 2,535.3611 CNY | −1.71% | −44.1426 CNY | 2,590.7873 CNY | 2,535.3611 CNY | Sell |
 000852CSI 1000 Index | 7,619.8503 CNY | −1.91% | −148.0798 CNY | 7,789.2392 CNY | 7,618.1870 CNY | Sell |
 XIN9FTSE China A50 Index | 14,573.82 CNH | −0.47% | −68.60 CNH | 14,778.73 CNH | 14,573.82 CNH | Strong sell |
| DDSEXDSE Broad Index | 5,178.31 BDT | −1.00% | −52.46 BDT | 5,247.46 BDT | 5,168.27 BDT | Sell |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 31,702.08 JPY | −1.30% | −418.14 JPY | 32,411.47 JPY | 31,553.89 JPY | Strong sell |
| MMOSTSE Growth Market 250 Index | 699.09 JPY | −1.53% | −10.84 JPY | 716.08 JPY | 697.38 JPY | Strong sell |
 I0500Tokyo Stock Exchange Prime Market Index | 1,802.27 JPY | −1.26% | −22.97 JPY | 1,842.85 JPY | 1,794.81 JPY | Sell |
| FBMSCAPFBM SMALL CAP | 14,645.84 | +0.61% | +89.28 | 14,677.88 | 14,576.94 | Sell |
 FBM70FBM MID 70 | 16,864.69 | +0.28% | +47.45 | 16,907.39 | 16,801.57 | Strong sell |
| FFBMEMASFBM EMAS | 12,304.38 | +0.21% | +25.65 | 12,335.66 | 12,259.16 | Sell |