Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Vol / Market Cap
Social dominance %
Category
Tech Rating
TBTCtBTC—72,303.00 USD+1.86%————0.01%Rehypothecated assets
Buy
LBTCLombard Staked BTC23367,046.10 USD−1.31%790.09 M USD139.66 K USD11.78 K0.0002—Rehypothecated assets
Sell
EBTCether.fi Staked BTC35066,875.01 USD−1.56%69.02 M USD56.66 K USD1.03 K0.0008—Rehypothecated assets
Sell
TBTCtBTC24766,792.60 USD−1.58%455.18 M USD1.68 M USD6.81 K0.0037—Rehypothecated assets
Sell
SBTCsBTC25466,732.13 USD−1.68%291.62 M USD18.15 K USD4.37 K0.0001—Rehypothecated assets
Sell
GTBTCGTBTC26466,709.96 USD−1.89%230.02 M USD120.2 K USD3.45 K0.0005—Wrapped tokens, Rehypothecated assets
Sell
BTCBitcoin166,687.15 USD−1.72%1.33 T USD38.68 B USD20.01 M0.029044.92%Cryptocurrencies, Layer 1
Sell
CKBTCChain-key Bitcoin80166,677.62 USD+1.18%16.87 M USD20.46 K USD2530.0012—DePIN, Rehypothecated assets
Sell
CBBTCCoinbase Wrapped BTC20966,665.07 USD−1.79%5.63 B USD311.02 M USD84.48 K0.05520.01%Wrapped tokens, Rehypothecated assets
Sell
WBTCWrapped Bitcoin20466,617.54 USD−1.69%7.96 B USD386.51 M USD119.52 K0.04850.01%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Sell
XSOLVBTCxSolvBTC32366,615.55 USD−1.69%78.99 M USD179 USD1.19 K0.0000—Rehypothecated assets
Sell
XBTCOKX Wrapped BTC139866,585.41 USD−1.71%3.31 M USD385.2 K USD500.1164—Wrapped tokens, Rehypothecated assets
Sell
KBTCKraken Wrapped Bitcoin—66,554.97 USD−1.86%—————Rehypothecated assets
Sell
TBCTen Best Coins6718,169.64 USD−2.48%24.58 M USD832.74 K USD3.01 K0.0339——
Sell
COREcVault.finance4085,320.55 USD+0.16%53.21 M USD111 USD10 K0.00000.77%DeFi, DAO
Sell
XAUMMatrixdock Gold4284,591.28 USD+1.07%51.04 M USD4.69 M USD11.12 K0.0920—Asset-backed tokens, Real-world assets
Strong buy
PAXGPAX Gold344,575.46 USD+0.24%2.35 B USD374.91 M USD514.13 K0.15940.11%Real-world assets
Neutral
XNKKinka—4,574.52 USD+0.32%——————
Neutral
XAUTTether Gold334,566.20 USD+0.17%2.56 B USD458.7 M USD559.6 K0.17950.06%Real-world assets
Neutral
ULTIMAUltima2903,545.25 USD−4.06%132.62 M USD15.86 M USD37.41 K0.11960.05%Web3
Sell
WSTETHLido wstETH2032,514.15 USD−1.38%9.07 B USD6.21 M USD3.61 M0.00070.00%Derivatives, Rehypothecated assets
Sell
YFIyearn.finance1912,439.74 USD−1.58%87.2 M USD26.36 M USD35.74 K0.30230.01%DeFi, DAO
Sell
RETHRocket Pool ETH2322,370.17 USD−1.38%812.63 M USD479.66 K USD342.86 K0.00060.00%Derivatives, Rehypothecated assets
Sell
SFRXETHFrax Staked Ether2682,343.76 USD−1.64%208.39 M USD—88.91 K—0.00%Derivatives, Rehypothecated assets
Sell
CBETHCoinbase Wrapped Staked ETH2562,300.18 USD−1.37%278.41 M USD3.71 M USD121.04 K0.01330.00%Derivatives, Rehypothecated assets
Sell
SWETHswETH5282,276.39 USD−0.76%36.05 M USD—15.84 K—0.00%Derivatives, Rehypothecated assets
Sell
LSETHLiquid Staked ETH2432,250.71 USD−1.70%565.49 M USD6.97 K USD251.25 K0.00000.00%Derivatives, Rehypothecated assets
Sell
WBETHWrapped Beacon ETH2052,234.86 USD−1.34%7.52 B USD2.67 M USD3.37 M0.00040.00%Derivatives, Rehypothecated assets
Sell
CMETHMantle Restaked Ether2812,227.66 USD−1.35%150.53 M USD809.49 K USD67.57 K0.0054—Derivatives, Rehypothecated assets
Sell
METHMantle Staked Ether2402,226.27 USD−1.07%599.06 M USD439.42 K USD269.08 K0.00070.00%Derivatives, Rehypothecated assets
Sell
WEETHWrapped eETH2082,223.38 USD−1.29%5.67 B USD386.73 K USD2.55 M0.00010.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Sell
EZETHRenzo Restaked ETH2492,184.12 USD−1.58%408.24 M USD69.56 K USD186.91 K0.00020.00%Derivatives, Rehypothecated assets
Sell
RSETHKelp DAO Restaked ETH2242,181.14 USD−1.33%1.27 B USD6 USD582.32 K0.00000.00%Derivatives, Rehypothecated assets
Sell
RSWETHRestaked Swell Ethereum5642,163.18 USD−1.29%32.87 M USD—15.2 K—0.00%Derivatives, Rehypothecated assets
Sell
CDCETHCrypto.com Staked ETH3242,160.87 USD+1.98%78.7 M USD6.09 K USD36.42 K0.0001—Rehypothecated assets
Sell
BETHBeacon ETH2702,059.07 USD+0.44%207.91 M USD2.2 M USD100.97 K0.0106—Rehypothecated assets
Sell
ETHEthereum22,043.59 USD−1.32%246.64 B USD17.4 B USD120.69 M0.070610.93%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Sell
STETHLido Staked ETH2012,042.04 USD−1.44%18.8 B USD10.76 M USD9.21 M0.00060.06%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Sell
FRXETHFrax Finance - Frax Ether3042,038.76 USD−1.40%106.36 M USD516.2 K USD52.17 K0.0049—Derivatives, DeFi
Sell
WETHWETH2062,026.68 USD−1.22%6.84 B USD1.1 B USD3.38 M0.16020.01%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Sell
MKRMaker2211,700.00 USD0.00%1.44 B USD551.32 K USD847.23 K0.00040.01%Lending and borrowing, DeFi, DAO, Made in America, Real-world assets
Buy
MMELIONMercadoLibre Tokenized Stock (Ondo)20501,627.88 USD+0.84%634.4 K USD632.43 K USD3900.9969—DeFi, Real-world assets
Neutral
KKLACONKLA Tokenized Stock (Ondo)28031,424.26 USD−2.79%43 USD686.86 K USD015,929.0891—Real-world assets
Sell
ASMLONASML Holding NV Tokenized Stock (Ondo)15801,281.29 USD−2.43%2.11 M USD1.21 M USD1.65 K0.5761—DeFi, Real-world assets
Sell
COSTONCostco Tokenized Stock (Ondo)1780998.41 USD+1.62%1.29 M USD1.03 M USD1.29 K0.8048—DeFi, Real-world assets
Strong buy
EEQIXONEquinix Tokenized Stock (Ondo)1690978.36 USD+2.03%1.56 M USD644.89 K USD1.6 K0.4127—DeFi, Real-world assets
Strong buy
BBLKONBlackrock, Inc. Tokenized Stock (Ondo)1664958.42 USD+0.51%1.67 M USD650.54 K USD1.75 K0.3889——
Sell
NFLXONNetflix Tokenized Stock (Ondo)1820927.54 USD−0.28%1.14 M USD1.26 M USD1.23 K1.1024—DeFi, Real-world assets
Sell
LLYXEli Lilly tokenized stock (xStock)1809900.72 USD+0.81%1.2 M USD68.07 K USD1.33 K0.0569—DeFi, Real-world assets
Sell
LLYONEli Lilly Tokenized Stock (Ondo)1348895.59 USD+1.28%3.76 M USD2.39 M USD4.2 K0.6360—DeFi, Real-world assets
Sell
GGEVONGE Vernova Tokenized Stock (Ondo)2760826.706225400000020500 USD—3.21 K USD644.1 K USD4200.8109—DeFi, Real-world assets
Neutral
GSONGoldman Sachs Tokenized Stock (Ondo)1868822.61 USD+0.86%1.02 M USD996.77 K USD1.24 K0.9784—DeFi, Real-world assets
Sell
RREGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2797750.209407199999950850 USD—110 USD58.67 K USD0532.3075—DeFi, Real-world assets
Neutral
CATONCaterpillar Tokenized Stock (Ondo)2806673.48 USD−3.46%28 USD775.76 K USD027,396.8094—DeFi, Real-world assets
Sell
NNOCONNorthrop Grumman Tokenized Stock (Ondo)2791663.085671600000073730 USD—163 USD61.38 K USD0375.5718—DeFi, Real-world assets
Neutral
IIVVONiShares Core S&P 500 Tokenized ETF (Ondo)721645.73 USD+0.24%21.25 M USD673.57 K USD32.91 K0.0317—Real-world assets
Buy
SPYONSPDR S&P 500 Tokenized ETF (Ondo)563640.86 USD−0.01%32.86 M USD2.51 M USD51.27 K0.0763—Real-world assets
Sell
SPYXSP500 tokenized ETF (xStock)391639.73 USD−0.00%58.78 M USD5.58 M USD91.89 K0.0950—DeFi, Real-world assets
Sell
LMTONLockheed Tokenized Stock (Ondo)1284611.61 USD−2.01%4.51 M USD2.49 M USD7.37 K0.5529—DeFi, Real-world assets
Sell
BNBBNB4605.59 USD−2.12%82.58 B USD1.66 B USD136.36 M0.02010.41%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Sell
SSNDKONSanDisk Tokenized Stock (Ondo)2495571.47 USD−9.54%132.07 K USD776.02 K USD2315.8759—DeFi, Real-world assets
Buy
QQQONInvesco QQQ Tokenized ETF (Ondo)640564.55 USD−0.53%26.39 M USD2.87 M USD46.74 K0.1088—Real-world assets
Sell
QQQXNasdaq tokenized ETF (xStock)554564.35 USD−0.48%33.98 M USD4.57 M USD60.21 K0.1346—DeFi, Real-world assets
Sell
METAONMeta Platforms Tokenized Stock (Ondo)1298546.25 USD+2.18%4.37 M USD2.77 M USD7.99 K0.6340—DeFi, Real-world assets
Sell
METAXMeta tokenized stock (xStock)508545.68 USD+2.15%37.42 M USD13.76 M USD68.57 K0.3678—DeFi, Real-world assets
Sell
NOWONServiceNow Tokenized Stock (Ondo)1916528.61 USD+5.57%910.04 K USD757.42 K USD1.72 K0.8323—DeFi, Real-world assets
Sell
NFLXXNetflix tokenized stock (xStock)1782511.42 USD−44.95%1.28 M USD10.2 K USD2.5 K0.0080—DeFi, Real-world assets
Strong sell
LINONLinde plc Tokenized Stock (Ondo)1667507.63 USD+1.86%1.66 M USD788.78 K USD3.27 K0.4752—DeFi, Real-world assets
Strong buy
MAXMastercard tokenized stock (xStock)2117499.12 USD+2.59%524.07 K USD8.9 K USD1.05 K0.0170—DeFi, Real-world assets
Neutral
MAONMastercard Tokenized Stock (Ondo)1845498.39 USD+2.21%1.07 M USD2.09 M USD2.14 K1.9594—DeFi, Real-world assets
Neutral
TTMOONThermo Fisher Scientific Tokenized Stock (Ondo)2784479.11 USD−0.41%598 USD656.74 K USD11,098.9011—Real-world assets
Strong sell
SPOTONSpotify Tokenized Stock (Ondo)2124474.38 USD−0.77%508.38 K USD734.93 K USD1.07 K1.4456—DeFi, Real-world assets
Sell
BCHBitcoin Cash10465.47 USD+1.79%9.32 B USD287.92 M USD20.01 M0.03090.27%Cryptocurrencies, Layer 1, Made in America
Sell
IISRGONIntuitive Surgical Tokenized Stock (Ondo)2735453.64 USD−0.90%8.8 K USD662.64 K USD1975.3075—Real-world assets
Sell
VVRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2793447.479656800000016400 USD—161 USD68.09 K USD0423.1825—DeFi, Real-world assets
Neutral
IINTUONIntuit Tokenized Stock (Ondo)1903435.23 USD+3.29%940.69 K USD663.01 K USD2.16 K0.7048—DeFi, Real-world assets
Neutral
SSPGIONS&P Global Tokenized Stock (Ondo)1930426.02 USD+4.35%853.11 K USD659.58 K USD2 K0.7731—DeFi, Real-world assets
Strong buy
GLDXGold tokenized ETF (xStock)559420.92 USD+0.71%33.77 M USD476.68 K USD80.23 K0.0141—DeFi, Real-world assets
Neutral
GLDONSPDR Gold Shares Tokenized Stock (Ondo)2790419.55 USD+0.79%193 USD414.9 K USD02,154.9208—Real-world assets
Sell
CRWDXCrowdStrike tokenized stock (xStock)2166389.39 USD+2.37%436.12 K USD18.98 K USD1.12 K0.0435—DeFi, Real-world assets
Sell
CRWDONCrowdStrike Tokenized Stock (Ondo)2712385.84 USD+1.87%14.56 K USD707.89 K USD3848.6286—Real-world assets
Sell
UCNUchain760378.28 USD−2.78%18.91 M USD3.92 M USD50 K0.2072——
Sell
MSFTONMicrosoft Tokenized Stock (Ondo)1060364.80 USD+1.33%8 M USD2.77 M USD21.92 K0.3463—DeFi, Real-world assets
Sell
SSTXONSeagate Tokenized Stock (Ondo)2789363.223740000000016400 USD—287 USD192.93 K USD1672.9524—DeFi, Real-world assets
Neutral
TSLAONTesla Tokenized Stock (Ondo)860359.50 USD−1.36%14.2 M USD5.35 M USD39.51 K0.3768—DeFi, Real-world assets
Sell
TSLAXTesla tokenized stock (xStock)321359.40 USD−1.32%80.97 M USD16.33 M USD225.29 K0.20170.00%DeFi, Real-world assets
Sell
AAMGNONAmgen Tokenized Stock (Ondo)2637350.943080399999991800 USD—47.54 K USD191.31 K USD1354.0243—DeFi, Real-world assets
Neutral
HDXHome Depot tokenized stock (xStock)2139330.33 USD+0.75%495.5 K USD9.11 K USD1.5 K0.0184—DeFi, Real-world assets
Sell
AMATONApplied Materials Tokenized Stock (Ondo)2685329.82 USD−2.54%25.4 K USD832.71 K USD7732.7855—DeFi, Real-world assets
Sell
XMRMonero15325.99 USD−3.08%6.01 B USD86.1 M USD18.45 M0.01430.41%Privacy, Cryptocurrencies, Layer 1
Sell
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1402320.67 USD−2.65%3.27 M USD2.4 M USD10.2 K0.7342—DeFi, Real-world assets
Sell
MUONMicron Technology Tokenized Stock (Ondo)618319.76 USD−12.08%28.03 M USD7.97 M USD87.65 K0.2844—DeFi, Real-world assets
Sell
VTIXVanguard tokenized ETF (xStock)851319.40 USD−0.86%14.26 M USD200.36 K USD44.64 K0.0141—DeFi, Real-world assets
Strong sell
MCDONMcDonald's Tokenized Stock (Ondo)1460314.68 USD+0.72%2.81 M USD813.32 K USD8.93 K0.2893——
Neutral
MCDXMcDonald's tokenized stock (xStock)2028313.85 USD+1.16%664.37 K USD6.36 M USD2.12 K9.5692—DeFi, Real-world assets
Neutral
AADIONAnalog Devices Tokenized Stock (Ondo)2776311.962727999999967200 USD—1.28 K USD139.36 K USD4109.0902—DeFi, Real-world assets
Neutral
VONVisa Tokenized Stock (Ondo)2567302.83 USD+1.61%88.29 K USD933.93 K USD29210.5782——
Sell
TAOBittensor28302.79 USD−5.39%3.27 B USD359.39 M USD10.79 M0.11002.33%Distributed computing and storage, Oracles, Data management and AI, DAO, Layer 1, DePIN
Buy
AAXPONAmerican Express Tokenized Stock (Ondo)1947301.820442000000024600 USD—825.16 K USD174.33 K USD2.73 K0.2113—DeFi, Real-world assets
Neutral
AVGOXBroadcom tokenized stock (xStock)1802298.08 USD−1.99%1.21 M USD991.03 K USD4.05 K0.8209—DeFi, Real-world assets
Strong sell
Create more lists in Screener