Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Instrument
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Vol / Market Cap
Social dominance %
Category
Tech Rating
A2ZArena-Z16930.00016887 USD−11.67%1.54 M USD3.72 M USD9.13 B2.41150.01%—
Sell
ABTONAbbott Tokenized Stock (Ondo)1749103.30 USD−1.61%1.38 M USD1.86 M USD13.39 K1.3419—DeFi, Real-world assets
Sell
AADIONAnalog Devices Tokenized Stock (Ondo)2776311.852811599999991800 USD—1.28 K USD139.36 K USD4109.1286—DeFi, Real-world assets
Neutral
AGENTFUNAgentFun.AI3630.65630 USD−1.56%65.63 M USD—100 M—0.00%Data management and AI, Web3
Sell
AI4AI4 | Recursive Superintelligence26090.000065090 USD−4.26%65.09 K USD204.44 K USD1 B3.1408—Memes
Strong sell
AIAVAI Avatar24960.0022543 USD−19.27%131.61 K USD254.28 K USD58.38 M1.9320—Data management and AI
Sell
AALBONAlbemarle Tokenized Stock (Ondo)2796177.445039200000016400 USD—142 USD57.49 K USD1405.9467—DeFi, Real-world assets
Neutral
ALEOAleo4690.044303 USD−3.57%44.29 M USD3.62 M USD999.66 M0.08170.02%Privacy, Smart contract platforms, Layer 1, Made in America
Sell
ALPACAAlpaca Finance25120.00079643 USD−21.90%120.79 K USD94.32 K USD151.67 M0.78090.00%Lending and borrowing, DeFi
Sell
ALPHAStella19500.00086191 USD−40.21%828.3 K USD371.73 K USD961 M0.44880.01%DeFi, DAO, Fundraising
Strong sell
ALVAAlvara Protocol21210.0051061 USD−17.26%514.1 K USD35.03 K USD100.68 M0.06810.03%Asset management, Real-world assets
Sell
AAMGNONAmgen Tokenized Stock (Ondo)2637350.403490800000040960 USD—47.47 K USD191.31 K USD1354.0305—DeFi, Real-world assets
Neutral
AANETONArista Networks Tokenized Stock (Ondo)2788117.77 USD−3.31%372 USD668.86 K USD31,798.7831—DeFi, Real-world assets
Sell
AP3XApex Fusion6320.017900 USD−0.57%27.08 M USD—1.51 B——Interoperability, DeFi, Layer 1
Sell
APPRWAX25940.000033774 USD−26.27%67.07 K USD1.16 K USD1.99 B0.0173—Real-world assets
Sell
ARTYArtyfact17350.073191 USD−2.21%1.43 M USD1.21 M USD19.48 M0.85060.00%Gaming
Sell
AASTSONAST SpaceMobile Tokenized Stock (Ondo)276676.891518000000008200 USD—2.39 K USD209.04 K USD3187.4240—DeFi, Real-world assets
Neutral
ATRArtrade19400.00066794 USD+0.86%841.67 K USD345 K USD1.26 B0.40990.02%Real-world assets
Sell
AUDIOAudius6850.016928 USD−2.16%23.84 M USD4.02 M USD1.41 B0.16850.01%Social media and content, Web3, DAO, Made in America
Sell
AVGOONBroadcom Tokenized Stock (Ondo)1709297.47 USD−1.80%1.51 M USD2.17 M USD5.09 K1.4308—DeFi, Real-world assets
Sell
AAXPONAmerican Express Tokenized Stock (Ondo)1947301.560639599999975400 USD—824.45 K USD174.33 K USD2.73 K0.2114—DeFi, Real-world assets
Neutral
B3XBnext Token25520.000069247 USD−5.88%98.88 K USD9.38 K USD1.43 B0.09490.00%—
Strong sell
BAONBoeing Tokenized Stock (Ondo)1825190.11 USD−0.44%1.13 M USD834.33 K USD5.96 K0.7368—DeFi, Real-world assets
Sell
BBASEDBASED6540.103980914400000000 USD—24.44 M USD159.83 M USD235 M6.5408—DeFi
Neutral
BBBAIONBigBear.ai Holdings Tokenized Stock (Ondo)27343.1276 USD−1.47%9.81 K USD674.83 K USD3.14 K68.7918—DeFi, Real-world assets
Neutral
BCUTbitsCrunch18900.0016168 USD−7.60%976.19 K USD114.64 K USD603.78 M0.11740.00%Distributed computing and storage, Data management and AI, NFTs and collectibles, Interoperability, Web3, DePIN
Sell
BDXNBONDEX22380.0022353 USD−14.22%357.65 K USD910.01 K USD160 M2.54440.00%Social media and content, Web3
Strong sell
BELLSBellscoin14280.048183 USD−1.18%2.96 M USD21.93 K USD61.48 M0.00740.01%Memes
Sell
BOOMBoom24760.00055887 USD−1.89%145.36 K USD410.01 K USD260.09 M2.8207—Gaming, Data management and AI
Sell
CAPTAINBNBCAPTAINBNB20810.00067489 USD−16.06%588.49 K USD110.52 K USD871.98 M0.18780.01%Memes
Sell
CATCatCoin17130.30537e-10 USD−0.27%1.53 M USD938.89 K USD50,000 T0.61490.05%Memes, Social media and content, Made in America, Animal memes
Neutral
CAUCanxium26480.033275 USD+2.06%40.99 K USD3.26 K USD1.23 M0.07960.00%—
Sell
CELLCellframe17970.043987 USD−11.35%1.26 M USD499.45 K USD28.6 M0.39700.01%Privacy, Smart contract platforms, Scaling
Strong sell
CHEQcheqd16160.0029473 USD−1.26%1.89 M USD179.12 K USD642.49 M0.09460.00%Identity
Sell
CLONEConfidential Layer19510.0051026 USD−8.13%800.19 K USD151.04 K USD156.82 M0.1888—Privacy
Strong sell
CCOFONCapital One Tokenized Stock (Ondo)2763182.621102400000000000 USD—2.94 K USD62.99 K USD1621.4421—Real-world assets
Neutral
CCOHRONCoherent Tokenized Stock (Ondo)2704221.716367400000028700 USD—18.51 K USD706.12 K USD8438.1394—DeFi, Real-world assets
Neutral
CORECore5930.027404 USD−10.95%29.51 M USD28.75 M USD1.08 B0.97420.02%Scaling, Web3, DAO, Layer 1
Sell
CORGIAICorgiAI8970.000036600 USD−2.91%12.57 M USD4.79 K USD343.53 B0.00040.00%Memes, Data management and AI
Sell
CCPNGONCoupang Tokenized Stock (Ondo)270318.346046399999997950 USD—18.71 K USD666.97 K USD1.02 K35.6499—Real-world assets
Neutral
CROIDCronos ID18170.0067740 USD−1.31%1.15 M USD2.38 K USD169.34 M0.00210.00%—
Sell
CCRWVONCoreWeave Tokenized Stock (Ondo)268172.644748000000008200 USD—27.42 K USD688.01 K USD37825.0878—DeFi, Real-world assets
Neutral
CRYNCRYN—0.052680 USD−0.65%—26.5 K USD————
Sell
DOGDog (Bitcoin)3420.00070327 USD−1.46%70.33 M USD1.27 M USD100 B0.01810.22%Memes, Animal memes
Sell
DOMEHumainWeb326330.2661e-5 USD−1.74%50.56 K USD76.04 K USD19 B1.50410.01%Gaming, Metaverse
Sell
DRDRDRDR20440.032042 USD−42.76%640.84 K USD10 USD20 M0.0000——
Strong sell
EDOMEdom27330.00079939 USD−11.23%9.85 K USD92.99 K USD12.33 M9.4365——
Sell
EIGENEigenCloud1710.16265 USD−5.58%112.02 M USD14.86 M USD688.74 M0.1327—Made in America
Sell
ELAElastos9550.45410 USD−2.19%10.49 M USD186.61 K USD23.1 M0.01780.01%Smart contract platforms, Web3, DePIN
Sell
ELIZAOSelizaOS11490.00071932 USD−11.22%6.38 M USD5.13 M USD8.86 B0.8047—Memes
Strong sell
EENPHONEnphase Energy Tokenized Stock (Ondo)280036.172488000000000000 USD—59 USD666.91 K USD211,294.4428—DeFi, Real-world assets
Neutral
ETANEtarn25140.0014324 USD−2.02%120.58 K USD150.21 K USD84.18 M1.2458—DePIN
Sell
EVODevomon26820.000027569 USD−1.89%25.66 K USD39.74 K USD930.89 M1.5483—Gaming
Sell
EYWAEYWA25950.00076912 USD−1.35%76.85 K USD215.44 K USD99.91 M2.80350.00%Decentralized exchange, DeFi, Exchange tokens
Strong sell
FFCXONFreeport-McMoRan Tokenized Stock (Ondo)277955.667660400000000000 USD—821 USD184.47 K USD15224.6157—DeFi, Real-world assets
Neutral
FERFerro24260.00019090 USD−4.61%178.02 K USD2.26 K USD932.53 M0.01270.00%Lending and borrowing, Loyalty and rewards
Strong sell
FIGHTFIGHT12430.0024290 USD−6.11%4.98 M USD1.87 M USD2.05 B0.3755—Sports, Web3
Sell
FLKFleek20640.031021 USD−8.93%620.42 K USD152.28 K USD20 M0.2454—Social media and content
Strong sell
FLYFly.trade24490.010562 USD−21.13%160.16 K USD13.31 K USD15.16 M0.0831—Interoperability
Strong sell
FMMoonlander15160.0045610 USD−4.52%2.45 M USD29.57 K USD537.62 M0.0121——
Strong sell
FNCTFinancie Token17720.00035153 USD−6.44%1.32 M USD28.6 K USD3.77 B0.0216——
Strong sell
FORTHAmpleforth Governance Token12600.34405 USD−3.55%4.93 M USD1.4 M USD14.34 M0.28450.01%Cryptocurrencies, DAO
Sell
FREDFirst Convicted Raccon Fred23150.00027529 USD−7.03%275.24 K USD50.97 K USD999.82 M0.18520.00%Memes, Animal memes
Sell
FULFulcrom Finance5350.0021110 USD−4.90%35.13 M USD8.15 K USD16.64 B0.00020.00%Privacy, Decentralized exchange, Derivatives, DeFi
Strong sell
G3GAM3S.GG24560.00023292 USD−1.26%154.49 K USD57.97 K USD663.28 M0.3752—Gaming, Data management and AI, Web3
Sell
GATAGata24290.0015748 USD−3.88%176.76 K USD186.29 K USD112.24 M1.05390.00%Data management and AI, DeFi, Web3
Strong sell
GBEXGlobiance Exchange Token—0.99924e-10 USD0.00%——————
Sell
GENIEGenieSwap27860.00052901 USD+0.43%490 USD32 USD925.88 K0.0644——
Sell
GGEVONGE Vernova Tokenized Stock (Ondo)2760826.321518000000073700 USD—3.21 K USD644.1 K USD4200.9044—DeFi, Real-world assets
Neutral
GMEGameStop11770.000014639 USD−4.85%6.02 M USD85.65 K USD411.3 B0.0142—Memes
Sell
GRAMGram13490.0015488 USD−1.91%3.81 M USD6.92 K USD2.46 B0.0018——
Sell
HANHanChain27000.00024413 USD−2.15%20.46 K USD645.33 K USD83.82 M31.53590.00%—
Sell
HAPPYHappy Cat21060.00016128 USD−3.31%537.57 K USD54.78 K USD3.33 B0.10190.01%Memes, Animal memes
Sell
HIFIHifi Finance18410.0075333 USD−7.93%1.07 M USD122.29 K USD141.98 M0.11430.01%Lending and borrowing, DeFi, Real estate, DAO, Made in America, Real-world assets
Strong sell
HIVEHive6000.055863 USD−3.94%29.86 M USD1.86 M USD534.52 M0.06230.06%Social media and content, Web3, Layer 1
Sell
HOLDHoldstation16640.21249 USD−13.54%1.68 M USD209.4 K USD7.9 M0.12470.03%Privacy, Data management and AI, Payments
Sell
HONEYHivemapper9170.0020599 USD−0.16%11.82 M USD514.11 K USD5.74 B0.04350.00%Distributed computing and storage, Internet of things, DePIN, Made in America
Sell
HOOKHooked Protocol15180.0083285 USD−14.74%2.4 M USD3.52 M USD288.42 M1.46550.09%Gaming, Data management and AI, Metaverse, Education
Sell
HXDHoneyland26800.000066949 USD−25.64%26.81 K USD7.66 K USD400.47 M0.2856——
Strong sell
ICEIce Open Network10200.0013110 USD−7.48%8.67 M USD1.19 K USD6.62 B0.00010.39%—
Sell
IDEXIDEX14970.0025838 USD−13.81%2.58 M USD993.85 K USD1 B0.38460.02%Decentralized exchange, Derivatives, DeFi, Exchange tokens
Strong sell
IIEMGONiShares Core MSCI Emerging Markets Tokenized ETF (Ondo)105568.033 USD−1.05%8.15 M USD653.07 K USD119.81 K0.0801—Real-world assets
Strong sell
INDEXIndex Cooperative16760.24000 USD−4.00%1.61 M USD7.04 K USD6.73 M0.00440.00%DeFi, DAO
Sell
IPStory1360.50383 USD−5.73%177.51 M USD31.24 M USD352.31 M0.17600.00%Smart contract platforms, Data management and AI, Layer 1, Made in America
Sell
ISPIspolink22150.000047419 USD−5.53%382.75 K USD71.42 K USD8.07 B0.18660.00%Gaming, Data management and AI, Metaverse
Sell
ITHEUMItheum25170.00024343 USD−0.38%118.41 K USD12 USD486.44 M0.00010.00%Gaming, NFTs and collectibles, Metaverse, DAO
Sell
IIVVONiShares Core S&P 500 Tokenized ETF (Ondo)721645.80 USD+0.23%21.26 M USD673.57 K USD32.91 K0.0317—Real-world assets
Buy
JAGERJager Hunter14800.20664e-9 USD−2.19%2.74 M USD155.28 K USD13,275.54 T0.05660.00%Memes
Neutral
KLIPKLIPAI12610.0048763 USD−3.37%4.85 M USD109.84 K USD994 M0.0227——
Sell
LIKELIKE22500.0010922 USD+0.27%361.69 K USD150.78 K USD331.16 M0.41690.00%Data management and AI, NFTs and collectibles, Social media and content, Marketplace
Sell
LIQLIQUIDIUM*TOKEN20160.031176 USD−0.55%680.49 K USD67.91 K USD21.83 M0.0998——
Sell
LITLighter1270.79604 USD−5.01%199.01 M USD24.81 M USD250 M0.1247—Decentralized exchange, Derivatives, DeFi, Exchange tokens
Sell
LLLightLink23270.0032840 USD−0.54%268.2 K USD122.33 K USD81.67 M0.45610.00%Scaling, DAO
Sell
LOBOLOBO*THE*WOLF*PUP (Bitcoin)18110.000069242 USD+0.67%1.21 M USD91.25 K USD17.5 B0.07530.06%Memes
Sell
LONGBelong25380.0014319 USD−8.98%101.62 K USD13.65 K USD70.97 M0.1343—NFTs and collectibles, Marketing, Loyalty and rewards, Events, Hospitality
Strong sell
LQLiqwid Finance12710.23282 USD−8.56%4.69 M USD220.5 K USD20.14 M0.0470——
Strong sell
LRCLoopring6400.019460 USD−10.35%26.63 M USD9.59 M USD1.37 B0.36020.02%Decentralized exchange, Scaling, DeFi, Exchange tokens
Strong sell
LLUNRONIntuitive Machines Tokenized Stock (Ondo)276416.647338399999998000 USD—2.91 K USD87.89 K USD17530.2508—DeFi, Real-world assets
Neutral
MBOXMOBOX11410.013198 USD−5.66%6.6 M USD3.25 M USD500.32 M0.49190.01%Gaming, NFTs and collectibles, DeFi, Metaverse
Sell
MCADEMetacade14360.0017916 USD−4.94%2.9 M USD237.31 K USD1.62 B0.08190.05%Gaming, Data management and AI
Sell
Create more lists in Screener