Light Crude Oil Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 103.86 | +0.95% | +0.98 | 106.86 | 100.83 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 96.99 | +1.01% | +0.97 | 99.65 | 94.13 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 91.14 | +0.70% | +0.63 | 93.62 | 88.83 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 86.50 | +0.32% | +0.28 | 88.68 | 84.67 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 82.82 | +0.05% | +0.04 | 84.58 | 81.28 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 79.92 | −0.14% | −0.11 | 81.31 | 78.65 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 77.98 | −0.27% | −0.21 | 79.24 | 76.97 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 76.69 | −0.20% | −0.15 | 77.74 | 75.58 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 75.50 | −0.32% | −0.24 | 76.55 | 74.86 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 74.17 | −0.92% | −0.69 | 75.19 | 74.00 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 73.89 | −0.40% | −0.30 | 74.83 | 73.31 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 73.29 | −0.54% | −0.40 | 73.90 | 73.29 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 72.92 | −0.53% | −0.39 | 72.92 | 72.92 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 72.82 | −0.22% | −0.16 | 73.60 | 72.10 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 72.66 | 0.00% | 0.00 | 72.66 | 72.66 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 72.07 | 0.00% | 0.00 | 72.07 | 72.07 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 71.83 | −0.54% | −0.39 | 72.63 | 71.83 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 71.62 | −0.53% | −0.38 | 72.00 | 71.62 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 71.17 | −0.31% | −0.22 | 71.83 | 70.64 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 71.11 | −0.52% | −0.37 | 71.11 | 71.11 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 70.84 | −0.51% | −0.36 | 70.84 | 70.84 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 70.60 | −0.49% | −0.35 | 70.60 | 70.60 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 70.38 | −0.49% | −0.35 | 70.38 | 70.38 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 70.22 | −0.48% | −0.34 | 70.22 | 70.22 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 69.52 | −0.78% | −0.55 | 70.17 | 69.52 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 69.87 | −0.50% | −0.35 | 69.87 | 69.87 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 69.65 | −0.49% | −0.34 | 69.65 | 69.65 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 69.42 | −0.52% | −0.36 | 69.42 | 69.42 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 69.22 | −0.55% | −0.38 | 69.22 | 69.22 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 69.07 | −0.56% | −0.39 | 69.07 | 69.07 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 68.59 | −0.48% | −0.33 | 69.04 | 68.35 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 68.71 | −0.59% | −0.41 | 68.71 | 68.71 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 68.49 | −0.61% | −0.42 | 68.49 | 68.49 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68.30 | −0.61% | −0.42 | 68.30 | 68.30 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.13 | −0.61% | −0.42 | 68.13 | 68.13 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67.99 | −0.61% | −0.42 | 67.99 | 67.99 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.82 | −0.62% | −0.42 | 67.82 | 67.82 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.60 | −0.62% | −0.42 | 67.60 | 67.60 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67.41 | −0.63% | −0.43 | 67.41 | 67.41 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 67.22 | −0.65% | −0.44 | 67.22 | 67.22 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 67.05 | −0.67% | −0.45 | 67.05 | 67.05 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.91 | −0.67% | −0.45 | 66.91 | 66.91 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.50 | −0.40% | −0.27 | 66.81 | 66.40 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.57 | −0.67% | −0.45 | 66.57 | 66.57 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.39 | −0.67% | −0.45 | 66.39 | 66.39 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.22 | −0.67% | −0.45 | 66.22 | 66.22 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.06 | −0.68% | −0.45 | 66.06 | 66.06 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.87 | −0.68% | −0.45 | 65.87 | 65.87 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.71 | −0.68% | −0.45 | 65.71 | 65.71 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.51 | −0.68% | −0.45 | 65.51 | 65.51 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.37 | −0.68% | −0.45 | 65.37 | 65.37 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.21 | −0.69% | −0.45 | 65.21 | 65.21 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.06 | −0.69% | −0.45 | 65.06 | 65.06 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.90 | −0.69% | −0.45 | 64.90 | 64.90 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.33 | −0.60% | −0.39 | 64.81 | 64.33 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.48 | −0.69% | −0.45 | 64.48 | 64.48 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.31 | −0.69% | −0.45 | 64.31 | 64.31 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.14 | −0.70% | −0.45 | 64.14 | 64.14 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.97 | −0.70% | −0.45 | 63.97 | 63.97 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.80 | −0.70% | −0.45 | 63.80 | 63.80 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.65 | −0.72% | −0.46 | 63.65 | 63.65 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.46 | −0.72% | −0.46 | 63.46 | 63.46 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.30 | −0.72% | −0.46 | 63.30 | 63.30 | Neutral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.17 | −0.72% | −0.46 | 63.17 | 63.17 | Neutral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.98 | −0.73% | −0.46 | 62.98 | 62.98 | Neutral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.82 | −0.73% | −0.46 | 62.82 | 62.82 | Neutral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.30 | −0.54% | −0.34 | 62.60 | 62.30 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.42 | −0.73% | −0.46 | 62.42 | 62.42 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.25 | −0.73% | −0.46 | 62.25 | 62.25 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.91 | −0.74% | −0.46 | 61.91 | 61.91 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.76 | −0.74% | −0.46 | 61.76 | 61.76 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.58 | −0.74% | −0.46 | 61.58 | 61.58 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.40 | −0.74% | −0.46 | 61.40 | 61.40 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.22 | −0.75% | −0.46 | 61.22 | 61.22 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.04 | −0.75% | −0.46 | 61.04 | 61.04 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.85 | −0.75% | −0.46 | 60.85 | 60.85 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.70 | −0.75% | −0.46 | 60.70 | 60.70 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.54 | −0.75% | −0.46 | 61.00 | 60.54 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.34 | −0.76% | −0.46 | 60.34 | 60.34 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.21 | −0.76% | −0.46 | 60.21 | 60.21 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.07 | −0.76% | −0.46 | 60.07 | 60.07 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.90 | −0.76% | −0.46 | 59.90 | 59.90 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59.73 | −0.76% | −0.46 | 59.73 | 59.73 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59.53 | −0.77% | −0.46 | 59.53 | 59.53 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59.34 | −0.77% | −0.46 | 59.34 | 59.34 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59.08 | −0.77% | −0.46 | 59.08 | 59.08 | Strong sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 58.91 | −0.77% | −0.46 | 58.91 | 58.91 | Strong sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 58.74 | −0.78% | −0.46 | 58.74 | 58.74 | Strong sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 58.59 | −0.78% | −0.46 | 58.59 | 58.59 | Strong sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 58.46 | −0.78% | −0.46 | 58.46 | 58.46 | Strong sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 58.26 | −0.78% | −0.46 | 58.26 | 58.26 | Strong sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 58.08 | −0.79% | −0.46 | 58.08 | 58.08 | Strong sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 57.89 | −0.79% | −0.46 | 57.89 | 57.89 | Strong sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 57.73 | −0.79% | −0.46 | 57.73 | 57.73 | Strong sell |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 57.58 | −0.79% | −0.46 | 57.58 | 57.58 | Strong sell |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 57.44 | −0.79% | −0.46 | 57.44 | 57.44 | Sell |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 57.31 | −0.80% | −0.46 | 57.31 | 57.31 | Sell |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 57.15 | −0.80% | −0.46 | 57.15 | 57.15 | Sell |