Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsETFs

Exchanges

Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,041.27 USD+0.89%57.07 B−6.17%2,090.32 USD2,009.73 USD13.74 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,042.29 USDT+0.84%10.93 B+16.00%2,093.00 USDT2,011.25 USDT2.64 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,043.20 USDT+0.91%8.83 B+7.65%2,091.88 USDT2,010.79 USDT4.52 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,043.04 USDT+0.90%5.85 B+35.72%2,092.05 USDT2,011.35 USDT1.4 M
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,043.19 USDT+0.91%4.79 B+13.07%2,092.00 USDT2,011.27 USDT1.23 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,042.37 USDT+0.83%3.85 B+21.63%2,091.50 USDT2,011.25 USDT924.97 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,042.22 USDT+0.86%3.66 B−12.01%2,090.95 USDT2,011.57 USDT885.5 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,042.29 USDT+0.82%3.39 B+13.93%2,091.99 USDT2,010.51 USDT804.68 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,042.09 USDC+0.86%2.89 B+18.20%2,090.39 USDC2,009.54 USDC729.83 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,042.46 USDT+0.87%2.47 B−3.16%2,092.00 USDT2,011.55 USDT663.68 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,043.19 USDT+0.91%2.37 B+14.06%2,090.71 USDT2,011.60 USDT567.48 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,041.51 USDC+0.86%1.75 B+19.03%2,091.52 USDC2,010.52 USDC487.13 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,043.14 USDT+0.90%1.69 B+3.11%2,091.34 USDT2,011.01 USDT421.02 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,042.45 USDT+0.87%798.84 M+23.06%2,091.14 USDT2,011.14 USDT201.94 K
Sell
ETHUSDTEthereum / TetherUSBinance2,043.21 USDT+0.87%681.85 M+13.57%2,092.34 USDT2,012.64 USDT170.79 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,042.06 USDT+0.83%554.29 M+8.30%2,090.45 USDT2,011.49 USDT135.81 K
Sell
ETHUSDTEthereum / USDTMEXC2,043.32 USDT+0.87%542.66 M+35.51%2,091.48 USDT2,012.86 USDT129.43 K
Sell
ETHUSDTEthereum/TetherGate2,044.10 USDT+0.91%390.55 M+17.38%2,091.99 USDT2,012.50 USDT92.62 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,041.10 USDC+0.81%379.13 M+12.77%2,088.51 USDC2,010.97 USDC92.64 K
Sell
ETHUSDEthereum / USDCrypto.com2,043.20 USD+0.92%372.82 M+33.34%2,092.84 USD2,011.05 USD86.77 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,043.21 USDT−1.47%361.07 M+24.66%2,091.31 USDT2,012.65 USDT137.82 K
Sell
ETHUSDEthereum / US DollarCoinbase2,041.29 USD+0.84%360.74 M+57.39%2,090.25 USD2,010.09 USD61.26 K
Sell
ETHUSDCEthereum / USDCCoinbase2,041.29 USDC+0.84%360.64 M+57.42%2,090.25 USDC2,010.09 USDC61.26 K
Sell
ETHUSDTEthereum/USDTOKX2,044.20 USDT+0.90%289.61 M+9.16%2,092.64 USDT2,012.55 USDT81.05 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,044.20 USDT+0.93%278.83 M+14.73%2,090.44 USDT2,013.21 USDT73.59 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,041.29 USDC+0.83%278.77 M+20.61%2,089.00 USDC2,010.75 USDC70.32 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,041.25 USD+0.92%246.99 M−17.49%2,090.48 USD2,008.75 USD118.93 M
Sell
ETHUSDCEthereum / USD CoinBinance2,043.11 USDC+0.91%239.04 M−8.14%2,091.47 USDC2,011.30 USDC61.81 K
Sell
ETHUSDTETHUSDT SPOTBybit2,044.44 USDT+0.92%226.83 M+4.05%2,092.29 USDT2,012.29 USDT55.69 K
Sell
ETHUSDTEthereum / TetherKuCoin2,043.10 USDT+0.87%193.75 M+48.25%2,092.10 USDT2,012.55 USDT48.4 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,042.22 USDT+0.86%182.84 M−8.52%2,090.89 USDT2,011.26 USDT38.52 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,043.27 USDT+0.87%179.86 M+17.32%2,091.47 USDT2,012.94 USDT44.07 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,042.10 USDC+0.91%171.66 M+24.90%2,090.25 USDC2,010.23 USDC44.24 K
Neutral
ETHUSDTEthereum / Tether USDPoloniex2,044.27 USDT+0.92%161.44 M+19.94%2,092.40 USDT2,014.68 USDT33.36 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,043.06 USDT+0.84%159.56 M+85.88%2,094.00 USDT2,012.27 USDT32.35 K
Sell
ETHUSDTETHUSDT SPOTBitget2,044.01 USDT+0.86%156.6 M+30.42%2,092.71 USDT2,012.45 USDT34.13 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,043.96 USDT+0.91%141.53 M+25.64%2,090.93 USDT2,013.05 USDT34.44 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,044.36 USDT+0.92%132.19 M−56.30%2,091.31 USDT2,012.57 USDT43 K
Sell
ETHUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,042.90 USDT+0.88%118.2 M+27.92%2,092.85 USDT2,011.08 USDT48.53 M
Sell
ETHUSDTEthereum / Tether USDHTX2,043.59 USDT−1.47%115.31 M−7.80%2,092.01 USDT2,012.17 USDT45.25 K
Sell
ETHUSDT/USD TETHERBloFin2,043.26 USDT+0.88%107.77 M+28.05%2,091.25 USDT2,013.08 USDT24.65 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,043.95 USDT+0.91%105.28 M+24.94%2,090.00 USDT2,012.94 USDT27.17 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,042.20 USD−0.61%101.72 M+26.25%2,057.70 USD2,003.05 USD29.82 M
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,041.87 USD+0.89%85.96 M−28.45%2,093.90 USD2,010.41 USD43.86 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,042.36 USDT+0.84%80.03 M−20.98%2,090.51 USDT2,011.57 USDT18.75 K
Sell
ETHKRWEthereum / KRWUpBit3,121,000 KRW+1.33%77.5 M+14.29%3,173,000 KRW3,067,000 KRW22.05 K
Neutral
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,041.17 USDC+0.86%74.2 M+18.58%2,089.99 USDC2,010.74 USDC18.53 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,043.09 USDT+0.92%73.02 M+8.93%2,091.40 USDT2,011.22 USDT17.23 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,043.35 USDT+0.88%71.08 M+13.68%2,091.68 USDT2,012.65 USDT17.62 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,040.27 USDC+0.82%64.97 M+7.79%2,090.25 USDC2,009.37 USDC18.63 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,043.78 USDT+0.90%63.12 M−6.86%2,092.00 USDT2,013.30 USDT14.82 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.030674 BTC+1.09%61.1 M+32.70%0.030674 BTC0.030279 BTC20.99 K
Buy
ETHUSD.PETHUSD Perpetual ContractBybit2,041.59 USD+0.88%51.02 M+10.24%2,090.01 USD2,009.39 USD29.2 M
Sell
ETHUSDEthereum / U. S. DollarKraken2,041.48 USD+0.83%48.73 M−33.47%2,090.00 USD2,011.20 USD10.35 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,043.22 USDT−1.48%43.02 M+26.11%2,091.66 USDT2,013.24 USDT16.86 K
Sell
ETHBTCEthereum / BitcoinBinance0.03066 BTC+1.05%38.76 M+18.02%0.03067 BTC0.03029 BTC12.06 K
Buy
ETHUSDCEthereum / USD CoinKuCoin2,042.80 USDC+0.88%32.97 M−41.30%2,091.25 USDC2,011.76 USDC8.69 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.030666 BTC+1.07%32.03 M+16.49%0.030667 BTC0.030283 BTC7.8 K
Buy
ETHSOL.PETH SOL PERPETUALPionex25.357 SOL+3.28%31.63 M+13.14%25.364 SOL24.520 SOL7.69 K
Strong buy
ETHBTCETHBTC SPOTBitget0.03065 BTC+1.02%29.3 M+5,283.23%0.03065 BTC0.03030 BTC111
Buy
ETHUSDCETHEREUM/USD COINWEEX2,043.00 USDC−1.49%28.95 M+18.65%2,090.60 USDC2,011.70 USDC10.97 K
Sell
ETHBRLETHBRL SPOTBitget10,739.3 BRL+0.56%26.62 M+78,733.05%11,018.3 BRL10,636.0 BRL12.92 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,120,000 KRW+1.27%24.8 M+2,452,862.01%3,172,000 KRW3,070,000 KRW9.9 K
Neutral
ETHEUREthereum / EuroBitvavo1,776.5 EUR+0.56%22.2 M+12.19%1,820.0 EUR1,754.2 EUR4.77 K
Sell
ETHEUREthereum / EuroKraken1,777.25 EUR+0.58%21.6 M+9.32%1,819.00 EUR1,753.89 EUR4.46 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,041.70 USDC+0.88%21.36 M+44.22%2,090.30 USDC2,010.94 USDC5.34 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,041.91 USD+0.83%19.41 M+79.22%2,090.08 USD2,010.70 USD4.32 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,042.10 USDC+0.90%19.23 M+37.99%2,089.32 USDC2,010.18 USDC5.04 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,042.0 USD+0.88%18.63 M+11.95%2,089.2 USD2,010.7 USD4.56 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,042.99 USDC−1.44%17.79 M−1.66%2,089.34 USDC2,012.42 USDC7.23 K
Sell
ETHJPYETH_JPYbitFlyer326,282 JPY+0.75%17.54 M+88.34%334,114 JPY321,000 JPY6.53 K
Sell
ETHUSDEthereum/USDOKX2,042.02 USD+0.83%16.21 M−1.64%2,091.48 USD2,011.57 USD3.38 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.030675 BTC+1.04%16.02 M−1.53%0.030675 BTC0.030291 BTC5.23 K
Buy
ETHBTCETHBTC SPOTBybit0.030649 BTC+1.02%13.47 M−10.97%0.030652 BTC0.030293 BTC4.12 K
Buy
ETHUSDCETHUSDC SPOTBybit2,043.09 USDC+0.94%13.07 M−6.48%2,090.92 USDC2,011.40 USDC3.53 K
Sell
ETHUSDEthereum / DollarBitfinex2,042.80 USD+0.88%12.85 M+6.17%2,090.00 USD2,011.90 USD3.25 K
Sell
ETHUSTEthereum / USTBitfinex2,044.30000000 USDT+0.94%12.82 M−22.97%2,092.00000000 USDT2,012.40000000 USDT3.49 K
Sell
ETHEUREthereum / EuroBinance1,777.11 EUR+0.56%12.04 M+4.73%1,819.61 EUR1,754.09 EUR3.07 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,042.24 USDC+0.83%11.75 M+0.48%2,091.12 USDC2,011.44 USDC3.02 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0.010409 USDT−3.53%11.74 M−32.26%0.011100 USDT0.009242 USDT630.93 M
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,043.10 USDT+0.84%10.86 M−21.73%2,092.30 USDT2,012.30 USDT3.05 K
Sell
ETHJPYEthereum / JPYBinance326,118 JPY+0.67%10.8 M+1.54%334,070 JPY321,504 JPY3.24 K
Sell
ETHTRYEthereum / Turkish LiraBinance90,757 TRY+0.89%10.11 M+16.96%92,888 TRY89,366 TRY2.3 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,043.54 USDT+0.87%9.86 M−3.80%2,089.64 USDT2,014.26 USDT2.6 K
Sell
ETHUSDCETHUSDC SPOTBitget2,042.06 USDC+0.86%9.48 M−16.00%2,090.00 USDC2,011.07 USDC2.04 K
Sell
ETHEUREthereum / EuroCoinbase1,776.91 EUR+0.56%7.75 M+9.91%1,821.95 EUR1,753.80 EUR1.71 K
Sell
ETHUSDEthereum / USDBinance.US2,041.56 USD+0.96%7.68 M+2,087.18%2,088.31 USD2,011.27 USD55
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,069.00 USD+0.43%7.39 M+108.64%2,075.67 USD2,042.71 USD3.64 M
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,052.76 USDT+0.94%7.07 M−26.33%2,102.77 USDT2,020.58 USDT1.78 K
Sell
ETHBTCEthereum / BitcoinCoinbase0.030645 BTC+1.01%6.64 M+95.60%0.030653 BTC0.030283 BTC1.62 K
Buy
ETHUSDCEthereum / USD CoinWhiteBIT2,041.58 USDC+0.83%6.61 M+22.73%2,090.20 USDC2,011.16 USDC2.01 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,043.20 USDC−0.55%6.41 M−44.08%2,057.20 USDC2,011.20 USDC546
Sell
ETHUSDC.P/USDC PERPETUAL SWAP CONTRACTBloFin2,041.20 USDC+0.84%6.27 M+420.35%2,090.00 USDC2,010.53 USDC2.1 M
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,041.190000 USD+0.84%6.22 M−18.37%2,089.520000 USD2,010.910000 USD1.13 K
Sell
ETHUSDEthereum / U.S. DollarGemini2,041.19 USD+0.84%6.22 M−18.37%2,089.52 USD2,010.91 USD1.13 K
Sell
ETHUSDCETHU / SDCGemini2,041.190000 USDC+0.84%6.22 M−18.37%2,089.520000 USDC2,010.910000 USDC1.13 K
Sell
ETHEUREthereum / EuroWhiteBIT1,776.83 EUR+0.52%6.2 M+14.06%1,818.74 EUR1,754.26 EUR1.87 K
Sell
ETHUSD24J2026ETH Futures Contract (Apr 2026)Deribit2,044.25 USD−0.56%6.19 M+34.23%2,059.50 USD2,012.50 USD972.91 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.030664 BTC−0.03%5.81 M+31.85%0.030706 BTC0.030284 BTC2.32 K
Buy
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2,053.00 USD−0.61%5.43 M−2.36%2,068.00 USD2,021.50 USD967.51 K
Sell