Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.316 | −0.83% | −0.036 | 4.370 | 4.316 | Buy |
 1OZ1!1-Ounce Gold Futures | 4,620.00 | +1.37% | +62.50 | 4,649.50 | 4,510.25 | Sell |
 2YY1!2-Year Yield Futures | 3.806 | 0.00% | 0.000 | 3.806 | 3.806 | Strong buy |
 30Y1!30-Year Yield Futures | 4.914 | 0.00% | 0.000 | 4.914 | 4.914 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'08'0 | +0.49% | +0'15'5 | 100'08'0 | 100'08'0 | Sell |
 5YY1!5-Year Yield Futures | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'26'2 | +0.21% | +0'06'7 | 101'27'7 | 101'26'2 | Sell |
 6A1!Australian Dollar Futures | 0.68705 | +0.38% | +0.00260 | 0.68720 | 0.68265 | Neutral |
 6B1!British Pound Futures | 1.3217 | +0.27% | +0.0035 | 1.3222 | 1.3156 | Sell |
 6C1!Canadian Dollar Futures | 0.71985 | −0.08% | −0.00055 | 0.72090 | 0.71945 | Sell |
 6E1!Euro FX Futures | 1.15205 | +0.15% | +0.00175 | 1.15320 | 1.14880 | Sell |
 6J1!Japanese Yen Futures | 0.0063095 | +0.07% | +0.0000045 | 0.0063105 | 0.0062905 | Sell |
 6L1!Brazilian Real Futures | 0.18960 | +0.18% | +0.00035 | 0.18960 | 0.18865 | Sell |
 6M1!Mexican Peso Futures | 0.05509 | +0.47% | +0.00026 | 0.05510 | 0.05470 | Sell |
 6N1!New Zealand Dollar Futures | 0.57370 | +0.08% | +0.00045 | 0.57505 | 0.57155 | Sell |
 6S1!Swiss Franc Futures | 1.26075 | −0.01% | −0.00010 | 1.26370 | 1.25860 | Sell |
 6Z1!South African Rand Futures | 0.058100 | +0.39% | +0.000225 | 0.058300 | 0.057725 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 649.250 | +1.86% | +11.847 | 649.250 | 649.250 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 224.00 | +0.22% | +0.50 | 224.00 | 224.00 | Buy |
 AD1!Cast Aluminium Alloy Futures | 23,625 | +1.07% | +250 | 24,295 | 23,440 | Buy |
  ADA1!ADA Futures | 0.24 | −1.11% | −0.00 | 0.24 | 0.24 | Strong sell |
| ADM1!Murban Crude Oil Futures | 109.03 | −1.58% | −1.75 | 109.50 | 108.71 | Buy |
 AG1!Silver Futures | 18,021 | +2.81% | +493 | 18,599 | 17,607 | Sell |
| AH1!Aluminium High Grade Futures | 3,546.00 | +3.21% | +110.13 | 3,546.00 | 3,461.00 | Strong buy |
| AL1!Aluminum Futures | 24,765 | +0.98% | +240 | 24,905 | 24,580 | Buy |
| ALI1!Aluminum Futures | 3,424.50 | +2.70% | +90.00 | 3,438.00 | 3,348.75 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 355.30 | +1.24% | +4.35 | 358.00 | 353.50 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 355.15 | +1.25% | +4.40 | 359.95 | 353.45 | Strong buy |
| AO1!Aluminum Oxide Futures | 2,874 | −1.88% | −55 | 2,941 | 2,825 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,547 | +0.40% | +34 | 8,564 | 8,502 | Sell |
 AP1!Fresh Apple Futures | 9,767 | −1.37% | −136 | 9,900 | 9,658 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 119.45 | −2.01% | −2.45 | 119.45 | 119.00 | Neutral |
| AU1!Gold Futures | 1,020.68 | +1.52% | +15.26 | 1,034.20 | 1,011.00 | Sell |
 AW1!Bloomberg Commodity Index Futures | 135.01 | +0.63% | +0.84 | 135.50 | 135.01 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 767.000 | +1.52% | +11.500 | 767.000 | 767.000 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,275 | −3.85% | −2,016 | 50,275 | 50,275 | Strong sell |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,275.35 | −3.82% | −1,995.65 | 51,598.80 | 50,093.20 | Strong sell |
 BGI1!Live Cattle Futures | 365.90 | +3.04% | +10.80 | 366.00 | 364.80 | Strong buy |
| BBKX1!BSE BANKEX | 57,010.00 | −3.57% | −2,109.00 | 57,010.00 | 57,010.00 | Strong sell |
 BM31!KTB3 Futures | 103.52 | −0.05% | −0.05 | 103.70 | 103.46 | Sell |
 BMA1!KTB10 Futures | 108.60 | +0.10% | +0.11 | 108.94 | 108.44 | Sell |
 BR1!Butadiene Rubber Futures | 17,545 | −1.43% | −255 | 17,945 | 17,080 | Buy |
| BR1!Brent Crude Oil Futures | 112.41 | +0.73% | +0.81 | 116.70 | 112.00 | Buy |
| BRF1!Brent Crude Oil Futures | 3,478.5 | −0.33% | −11.5 | 3,485.0 | 3,426.5 | Buy |
| BRN1!Brent Crude Futures | 107.45 | +0.06% | +0.06 | 109.99 | 104.72 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.10 | +83.33% | +0.50 | 1.30 | 1.00 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 72,644.30 | −2.14% | −1,591.75 | 73,825.05 | 72,459.85 | Strong sell |
 BTC1!Bitcoin Futures | 66,910.00 | +0.35% | +235.00 | 68,755.00 | 66,125.00 | Sell |
| BU1!Bitumen Futures | 4,536 | −1.00% | −46 | 4,630 | 4,440 | Buy |
 BUX1!BUX Index Futures | 127,060 | +0.60% | +760 | 127,800 | 126,530 | Sell |
| BZ1!Brent Last Day Financial Futures | 107.47 | +0.07% | +0.08 | 110.32 | 104.74 | Buy |
 C1!London Cocoa Futures | 2,481 | +5.22% | +123 | 2,488 | 2,334 | Buy |
 C101!Long Swiss Confederation Bond Futures | 155.23 | +0.25% | +0.39 | 155.23 | 155.23 | Sell |
 CA1!Grade A Copper Futures | 12,155.00 | −0.11% | −13.90 | 12,178.00 | 12,133.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,566 | +0.08% | +5 | 6,570 | 6,506 | Buy |
 CB1!Cash-settled Butter Futures | 188.250 | −1.05% | −2.000 | 188.750 | 186.450 | Sell |
| CC1!Cocoa Futures | 3,303 | +4.69% | +148 | 3,314 | 3,140 | Neutral |
 CCM1!Cash Settled Corn | 73.70 | +0.23% | +0.17 | 73.79 | 73.54 | Strong buy |
 CF1!Cotton Futures | 15,330 | −0.49% | −75 | 15,430 | 15,245 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.83 | +0.25% | +0.30 | 119.92 | 119.39 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 113.39 | +0.19% | +0.22 | 113.43 | 113.11 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.125 | +0.07% | +0.075 | 105.595 | 105.040 | Sell |
| CJ1!Cocoa Futures | 3,155 | −0.32% | −10 | 3,155 | 3,155 | Sell |
 CJ1!Dried Jujube Futures | 8,700 | −1.08% | −95 | 8,800 | 8,650 | Sell |
| CL1!Crude Oil Futures | 103.51 | +0.61% | +0.63 | 106.86 | 100.83 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14,578 | +0.29% | +42 | 14,588 | 14,516 | Sell |
 CNH1!CNH Futures | 221.72 | +1.14% | +2.50 | 222.10 | 220.52 | Strong buy |
 CO1!Cobalt Futures | 55,922 | −0.04% | −22 | 55,922 | 55,922 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.15 | 0.00% | 0.00 | 26.15 | 26.15 | Buy |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,615 | +1.63% | +58 | 3,624 | 3,565 | Strong buy |
| COPPER1!Copper Futures | 1,155.75 | +0.26% | +3.05 | 1,159.95 | 1,153.25 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,184.75 | +2.62% | +30.25 | 1,184.75 | 1,184.75 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.892 | +0.46% | +0.054 | 11.949 | 11.826 | Buy |
 CRA1!Three-Month CORRA Futures | 97.3800 | +0.03% | +0.0300 | 97.3850 | 97.3450 | Sell |
| CRUDEOIL1!Crude Oil Futures | 9,715 | −0.92% | −90 | 9,850 | 9,686 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 9,718 | −0.91% | −89 | 9,863 | 9,688 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,096 | −1.13% | −24 | 2,096 | 2,096 | Strong sell |
 CSC1!Cash-Settled Cheese Futures | 1.673 | +0.60% | +0.010 | 1.673 | 1.672 | Strong buy |
| CT1!Cotton No. 2 Futures | 71.10 | +1.30% | +0.91 | 71.13 | 69.91 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.9400 | −0.13% | −0.0025 | 1.9400 | 1.9400 | Buy |
| CU1!Copper Cathode Futures | 95,540 | +0.18% | +170 | 96,190 | 95,180 | Sell |
 CUS1!USD/CNH Futures | 6.9017 | −0.07% | −0.0050 | 6.9085 | 6.9009 | Buy |
 CY1!Cotton Yarn futures | 21,550 | +0.37% | +80 | 21,615 | 21,515 | Buy |
 DAP1!ID x IPCA Spread Futures | 3.420 | −22.97% | −1.020 | 4.125 | 3.420 | Sell |
 DAX1!DAX Futures | 22,687 | +0.82% | +185 | 22,687 | 22,687 | Sell |
 DC1!Class III Milk Futures | 17.42 | +1.04% | +0.18 | 17.43 | 17.37 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | 52.285 | +769.82% | +46.274 | 52.285 | 52.285 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 99.35 | −2.86% | −2.93 | 99.35 | 99.35 | Neutral |
 DHANIYA1!Coriander Futures | 12,404 | +4.10% | +488 | 12,440 | 12,010 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 14.285 | −0.76% | −0.110 | 14.390 | 14.225 | Buy |
| DJIA1!DJIA Futures | 46,100 | +0.48% | +220 | 46,100 | 45,875 | Sell |
 DLR1!Dollar Futures | 1,398.0 | +0.68% | +9.5 | 1,399.0 | 1,388.0 | Sell |
| DOL1!US Dollar Futures | 5,251.4 | +0.12% | +6.2 | 5,268.5 | 5,225.0 | Neutral |
| DX1!US Dollar Index® Futures | 100.205 | −0.16% | −0.165 | 100.500 | 100.155 | Buy |
 DY1!Dry Whey Futures | 68.275 | +1.15% | +0.775 | 69.000 | 68.250 | Strong buy |
| E71!E-mini Euro FX Futures | 1.1520 | +0.15% | +0.0017 | 1.1530 | 1.1488 | Sell |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 203.75 | 0.00% | 0.00 | 204.25 | 202.50 | Buy |
 ECF1!EUA Futures | 72.31 | +0.18% | +0.13 | 73.34 | 72.12 | Neutral |
 ECO1!Rapeseed/Colza Futures | 506.75 | −0.25% | −1.25 | 509.50 | 504.50 | Buy |
 ED1!Euro-US Dollar Futures | 1.1355 | −0.11% | −0.0012 | 1.1390 | 1.1353 | Strong sell |